APPSTOCK/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

314.47	0.05000000	13:13:18
314.47	0.07000000	13:13:18
314.68	0.10000000	13:11:52
314.83	0.04000000	13:11:52
314.83	0.06000000	13:11:52
314.50	0.10000000	13:11:30
314.50	0.05000000	13:02:14
314.50	0.07000000	13:02:11
314.50	0.09000000	13:02:08
314.50	0.13000000	13:02:05
314.26	0.01000000	13:01:48
314.20	0.03000000	13:00:31
314.50	0.01000000	13:00:22
314.45	0.04000000	13:00:22
314.20	0.35000000	13:00:14
314.20	4.59000000	12:58:31
314.49	0.05000000	12:57:07
314.48	0.05000000	12:57:07
314.48	0.05000000	12:57:07
314.04	0.07000000	12:56:01
314.32	0.08000000	12:56:01
314.40	0.10000000	12:56:01
314.26	0.01000000	12:56:00
314.04	0.03000000	12:55:09
314.04	0.10000000	12:55:09
314.04	0.09000000	12:55:09
314.12	0.06000000	12:55:07
314.13	0.14000000	12:55:07
314.31	0.03000000	12:55:07
314.31	0.05000000	12:55:07
314.50	0.18000000	12:55:06
314.49	0.04000000	12:55:06
314.31	0.05000000	12:55:05
314.31	0.05000000	12:55:05
314.23	0.04000000	12:55:02
314.23	0.04000000	12:55:02
314.22	0.05000000	12:54:22
314.22	0.05000000	12:54:22
314.00	0.02000000	12:53:28
314.00	0.10000000	12:53:28
314.00	0.10000000	12:53:28
314.00	0.10000000	12:53:28
314.00	0.01000000	12:53:28
314.00	0.09000000	12:53:28
314.00	0.10000000	12:53:28
314.00	9.45000000	12:53:28
314.25	6.47000000	12:53:28
314.00	0.13000000	12:53:28
314.50	0.63000000	12:53:09
314.62	4.99000000	12:53:09
314.90	0.10000000	12:47:17
315.00	0.63000000	12:46:33
315.01	0.10000000	12:46:33
315.01	0.10000000	12:46:33
315.02	0.10000000	12:46:33
315.03	0.04000000	12:46:33
315.05	0.09000000	12:46:33
315.65	0.06000000	12:41:52
315.77	0.10000000	12:41:52
315.65	0.04000000	12:41:52
315.50	0.63000000	12:40:44
315.51	0.10000000	12:40:44
315.56	0.05000000	12:40:24
316.00	0.63000000	12:33:00
316.49	0.04000000	12:32:01
316.50	3.13000000	12:30:08
316.05	0.08000000	12:30:08
316.07	0.04000000	12:30:08
316.24	0.10000000	12:30:08
316.74	0.17000000	12:30:06
316.73	0.04000000	12:30:06
316.25	0.04000000	12:27:11
316.25	0.03000000	12:27:08
316.25	0.03000000	12:27:08
316.25	0.18000000	12:27:08
316.43	0.04000000	12:27:07
316.25	0.28000000	12:27:07
316.42	0.37000000	12:27:01
316.50	0.63000000	12:26:47
316.51	0.08000000	12:26:47
317.00	0.02000000	12:25:28
317.00	0.59000000	12:25:28
317.01	0.07000000	12:24:51
317.03	0.07000000	12:24:51
317.46	0.05000000	12:20:47
317.14	2.70000000	12:14:09
317.00	0.01000000	12:05:09
317.28	0.31000000	11:58:04
317.00	0.03000000	11:55:51
317.01	0.04000000	11:55:49
317.03	0.08000000	11:54:49
317.08	0.31000000	11:52:26
317.23	0.10000000	11:50:11
317.39	0.05000000	11:41:51
317.39	0.03000000	11:41:51
317.22	0.01000000	11:35:00
317.38	0.57000000	11:34:25
317.38	0.01000000	11:34:00
317.39	0.08000000	11:33:55
317.40	0.29000000	11:33:24

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.73%	Объем 2,377
Хай 318.63	Лоу 314.00
7 Дней
Изменения +3.16%	Объем 17,690
Хай 335.05	Лоу 298.05
30 Дней
Изменения -19.90%	Объем 58,120
Хай 440.19	Лоу 298.05