AAOI/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

109.45	0.22000000	20:44:35
109.43	0.17000000	20:34:00
109.45	0.22000000	20:23:35
109.43	0.07000000	20:21:49
109.48	0.39000000	20:18:28
109.49	0.55000000	20:18:11
109.48	0.17000000	20:18:11
109.47	0.27000000	20:18:08
109.45	0.12000000	20:18:08
109.39	0.41000000	20:17:50
109.40	0.07000000	20:16:56
109.40	0.17000000	20:16:09
109.39	0.34000000	20:14:28
109.37	0.07000000	20:14:28
109.38	0.08000000	20:12:01
109.40	0.08000000	20:11:17
109.40	0.43000000	20:11:01
109.43	0.08000000	20:10:45
109.47	0.27000000	20:10:29
109.51	0.22000000	20:10:09
109.54	0.27000000	20:09:16
109.53	0.56000000	20:09:16
109.52	0.27000000	20:09:16
109.42	0.41000000	20:08:01
109.49	0.08000000	20:07:26
109.49	0.28000000	20:07:01
109.51	0.02000000	20:07:00
109.50	0.54000000	20:06:04
109.47	0.54000000	20:06:04
109.45	0.05000000	20:06:01
109.46	0.54000000	20:06:00
109.52	0.01000000	20:04:00
109.53	0.06000000	20:04:00
109.52	0.34000000	20:03:00
109.54	0.54000000	20:03:00
109.54	0.23000000	20:02:00
109.58	0.01000000	20:01:01
109.58	0.53000000	20:00:10
109.58	0.33000000	20:00:00
109.63	0.38000000	19:43:40
109.63	0.53000000	19:43:39
109.51	0.25000000	19:35:04
109.51	0.53000000	19:35:03
109.52	0.25000000	19:35:02
109.60	0.26000000	19:32:47
109.59	0.54000000	19:32:47
109.57	0.53000000	19:32:16
109.57	0.26000000	19:32:16
109.56	0.87000000	19:32:16
109.51	0.31000000	19:31:59
109.52	0.64000000	19:31:59
109.51	0.65000000	19:31:41
109.51	0.55000000	19:31:08
109.51	0.10000000	19:31:00
109.54	0.21000000	19:28:05
109.53	0.06000000	19:22:45
109.53	0.06000000	19:22:45
109.44	0.91000000	19:19:16
109.45	0.22000000	19:17:00
109.42	0.53000000	19:16:31
109.44	0.55000000	19:12:10
109.41	0.26000000	19:11:00
109.48	0.27000000	19:08:45
109.50	1.56000000	19:07:47
109.50	0.27000000	19:07:47
109.48	0.55000000	19:07:43
109.45	0.29000000	19:06:12
109.45	0.29000000	19:03:58
109.46	0.21000000	19:03:58
109.46	0.02000000	19:03:57
109.45	0.25000000	19:01:55
109.48	0.28000000	19:01:50
109.51	0.53000000	19:01:49
109.40	6.91000000	19:00:21
109.40	0.52000000	19:00:21
109.41	0.50000000	19:00:21
109.41	0.54000000	19:00:21
109.42	0.54000000	19:00:21
109.43	0.54000000	19:00:21
109.44	0.57000000	19:00:21
109.45	0.56000000	19:00:21
109.48	1.27000000	19:00:21
109.49	0.56000000	19:00:21
109.49	0.01000000	19:00:21
109.49	0.26000000	19:00:20
109.48	0.06000000	19:00:06
109.48	0.06000000	19:00:06
109.45	0.06000000	18:57:16
109.45	0.06000000	18:57:16
109.45	0.06000000	18:57:16
109.45	0.06000000	18:57:15
109.45	0.06000000	18:57:15
109.45	0.06000000	18:57:14
109.50	0.34000000	18:54:32
109.49	0.55000000	18:54:32
109.43	0.54000000	18:53:41
109.43	0.27000000	18:53:41
109.44	0.26000000	18:53:17
109.40	0.25000000	18:47:43
109.37	0.03000000	18:46:35

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.36%	Объем 24,021
Хай 109.96	Лоу 106.62
7 Дней
Изменения +4.58%	Объем 99,616
Хай 109.96	Лоу 97.12
30 Дней
Изменения -19.61%	Объем 560,710
Хай 161.15	Лоу 97.12