AMAT/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

547.69	0.06000000	14:36:51
546.64	0.18000000	14:36:03
547.28	0.05000000	14:35:09
547.76	0.04000000	14:33:26
548.28	0.36000000	14:33:22
547.52	0.01000000	14:32:12
547.52	0.02000000	14:32:01
547.29	0.06000000	14:31:17
547.07	0.11000000	14:31:17
546.97	0.11000000	14:31:17
546.64	0.18000000	14:31:16
545.36	0.06000000	14:31:11
545.61	0.24000000	14:31:10
545.61	0.02000000	14:31:10
545.62	0.05000000	14:31:10
546.44	0.06000000	14:31:10
545.94	2.88000000	14:31:10
545.98	0.10000000	14:31:10
546.04	0.10000000	14:31:10
546.13	0.11000000	14:31:10
546.16	0.10000000	14:31:10
546.18	0.05000000	14:31:10
546.19	0.11000000	14:31:10
546.25	0.10000000	14:31:10
546.28	0.10000000	14:31:10
546.31	0.10000000	14:31:10
546.40	0.10000000	14:31:10
546.43	0.10000000	14:31:10
546.64	0.18000000	14:31:10
546.70	0.06000000	14:31:10
546.73	0.11000000	14:31:10
546.76	0.10000000	14:31:10
546.77	1.10000000	14:31:10
546.82	0.11000000	14:31:10
547.35	0.05000000	14:31:09
547.35	0.01000000	14:31:09
547.43	0.09000000	14:31:09
547.43	0.01000000	14:31:09
547.46	0.10000000	14:31:09
547.48	0.01000000	14:31:09
547.55	0.05000000	14:31:09
547.55	0.05000000	14:31:09
547.60	0.05000000	14:31:09
547.60	0.10000000	14:31:09
547.61	0.10000000	14:31:09
547.77	0.17000000	14:31:09
547.84	0.10000000	14:31:09
548.28	0.18000000	14:31:09
549.24	0.06000000	14:30:01
549.50	0.11000000	14:29:36
549.48	0.10000000	14:29:34
551.56	0.02000000	14:27:22
550.56	0.02000000	14:26:20
550.72	0.02000000	14:25:20
550.72	0.02000000	14:25:20
550.70	0.01000000	14:25:06
550.04	8.89000000	14:24:15
550.02	0.11000000	14:24:15
549.54	0.02000000	14:22:56
548.77	0.10000000	14:22:44
548.33	0.10000000	14:21:32
549.06	0.17000000	14:20:10
549.08	0.11000000	14:20:10
549.92	0.18000000	14:12:14
549.92	0.18000000	14:12:01
549.98	0.01000000	14:12:01
550.76	0.21000000	14:08:33
550.77	0.13000000	14:08:23
550.77	0.06000000	14:08:23
551.42	0.17000000	14:07:15
552.84	0.02000000	14:02:20
550.58	0.99000000	14:01:19
550.96	0.08000000	14:00:20
550.94	0.10000000	14:00:20
550.68	0.08000000	14:00:08
550.66	0.10000000	14:00:08
550.03	0.01000000	14:00:03
550.03	0.01000000	14:00:03
551.57	0.53000000	13:59:03
551.46	0.01000000	13:59:03
549.92	0.13000000	13:58:23
549.92	0.23000000	13:58:23
548.19	0.01000000	13:57:19
547.64	0.01000000	13:57:03
547.39	0.01000000	13:57:01
548.28	0.03000000	13:56:37
548.28	0.15000000	13:56:37
547.73	0.25000000	13:56:20
548.28	0.18000000	13:56:19
548.29	0.17000000	13:56:19
549.19	0.06000000	13:56:03
548.94	0.09000000	13:55:43
549.31	0.07000000	13:54:43
549.29	0.11000000	13:54:43
549.80	0.08000000	13:54:32
549.78	0.10000000	13:54:32
549.92	0.18000000	13:54:26
550.12	0.11000000	13:54:26
550.57	0.11000000	13:51:47
552.50	5.15000000	13:50:43

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.42%	Объем 216
Хай 554.02	Лоу 523.33
7 Дней
Изменения +0.24%	Объем 2,605
Хай 559.65	Лоу 512.10
30 Дней
Изменения -8.46%	Объем 43,446
Хай 630.68	Лоу 429.66