APLD/USDT Perpetual OKX цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

30.46	0.60000000	21:22:26
30.43	0.10000000	21:22:25
30.48	0.10000000	21:22:24
30.47	0.30000000	21:22:24
30.47	0.30000000	21:22:24
30.44	0.10000000	21:22:24
30.40	0.60000000	21:22:24
30.33	4.30000000	21:22:24
30.32	2.30000000	21:22:24
30.32	0.40000000	21:22:16
30.32	1.60000000	21:21:57
30.37	0.10000000	21:21:52
30.30	1.20000000	21:21:52
30.32	1.60000000	21:21:52
30.34	1.00000000	21:21:52
30.35	1.60000000	21:21:52
30.38	6.70000000	21:21:52
30.37	1.00000000	21:20:34
30.38	0.10000000	21:19:11
30.37	0.10000000	21:19:09
30.38	1.00000000	21:19:09
30.39	1.20000000	21:19:09
30.52	0.10000000	21:18:53
30.50	0.10000000	21:18:52
30.45	0.60000000	21:18:51
30.52	0.10000000	21:18:51
30.46	0.10000000	21:18:51
30.36	0.10000000	21:18:26
30.34	0.60000000	21:18:26
30.34	0.40000000	21:18:26
30.34	0.60000000	21:18:25
30.34	1.00000000	21:18:25
30.34	0.30000000	21:18:24
30.34	0.30000000	21:18:17
30.34	0.40000000	21:18:15
30.37	1.10000000	21:17:53
30.37	1.60000000	21:17:53
30.35	0.60000000	21:17:50
30.34	1.10000000	21:17:50
30.34	1.20000000	21:17:50
30.35	1.20000000	21:17:50
30.37	18.50000000	21:17:50
30.47	0.10000000	21:17:39
30.44	0.10000000	21:17:37
30.32	0.10000000	21:16:18
30.38	0.10000000	21:16:16
30.51	0.60000000	21:15:10
30.57	0.60000000	21:14:53
30.55	0.60000000	21:14:53
30.53	0.10000000	21:04:35
30.51	11.80000000	21:04:30
30.50	0.30000000	21:04:20
30.50	0.10000000	21:04:20
30.46	8.40000000	21:04:18
30.45	9.00000000	21:04:18
30.44	2.80000000	21:04:18
30.43	0.10000000	21:04:18
30.34	8.60000000	21:04:16
30.32	8.80000000	21:04:00
30.31	9.30000000	21:03:58
30.30	1.70000000	21:03:58
30.27	8.60000000	21:03:56
30.26	1.00000000	21:03:56
30.25	1.30000000	21:03:56
30.23	8.50000000	21:03:06
30.16	0.60000000	20:58:55
30.18	1.70000000	20:37:45
30.18	1.00000000	20:37:00
30.18	4.20000000	20:25:52
30.17	1.30000000	20:25:52
30.16	0.90000000	20:25:52
30.13	0.10000000	20:25:38
30.13	0.10000000	20:22:54
30.20	0.10000000	20:22:49
30.15	0.10000000	20:19:53
30.15	1.60000000	20:19:53
30.15	1.60000000	20:19:53
30.15	1.60000000	20:19:53
30.15	1.60000000	20:19:53
30.15	1.60000000	20:19:53
30.15	1.60000000	20:19:53
30.11	0.40000000	20:19:51
30.09	8.00000000	20:19:51
30.05	4.50000000	20:19:50
30.05	1.60000000	20:17:14
30.06	2.60000000	20:15:37
30.05	10.50000000	20:15:37
30.04	3.50000000	20:15:37
30.03	10.90000000	20:15:37
30.01	8.10000000	20:15:37
30.00	0.70000000	20:15:07
30.00	0.60000000	20:14:29
29.97	0.40000000	20:10:49
29.97	0.40000000	20:10:48
29.92	1.00000000	20:10:19
29.88	0.50000000	20:10:04
29.89	0.50000000	20:10:04
29.89	0.20000000	20:10:03
29.91	0.10000000	20:10:03
29.91	0.10000000	20:10:03

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.42%	Объем 6,391
Хай 31.43	Лоу 29.05
7 Дней
Изменения +6.43%	Объем 52,373
Хай 31.43	Лоу 24.03
30 Дней
Изменения -11.25%	Объем 103,536
Хай 35.81	Лоу 24.03