APLD/USDT Perpetual OKX цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

26.15	0.10000000	05:21:47
26.12	0.40000000	05:05:12
26.13	0.70000000	05:05:12
26.14	0.50000000	05:05:12
26.15	0.10000000	04:34:17
26.21	0.90000000	04:05:00
26.20	0.80000000	04:05:00
26.17	3.50000000	03:16:32
26.18	2.50000000	03:16:32
26.19	6.20000000	03:16:32
26.20	2.00000000	03:16:32
26.21	1.00000000	03:16:32
26.22	1.00000000	03:16:32
26.23	1.10000000	03:16:32
26.23	0.70000000	03:05:23
26.24	0.80000000	03:05:23
26.30	0.50000000	03:01:32
26.29	7.80000000	03:01:32
26.28	1.00000000	03:01:32
26.27	1.90000000	03:01:32
26.26	0.70000000	03:01:32
26.25	1.00000000	03:01:32
26.24	0.90000000	03:01:32
26.23	3.50000000	03:01:32
26.15	4.80000000	02:48:54
26.16	1.90000000	02:48:54
26.17	2.90000000	02:48:54
26.18	1.80000000	02:48:54
26.19	1.00000000	02:48:54
26.24	0.10000000	02:23:32
26.13	0.80000000	02:14:47
26.24	0.40000000	01:44:44
26.30	0.30000000	01:09:17
26.29	0.40000000	01:09:17
26.30	0.70000000	00:10:00
26.29	1.40000000	00:05:18
26.24	0.10000000	00:00:18
26.35	0.10000000	23:58:10
26.28	0.40000000	23:57:29
26.35	0.30000000	23:34:58
26.29	0.40000000	23:15:54
26.32	0.20000000	22:34:00
26.31	0.90000000	22:34:00
26.30	0.40000000	22:34:00
26.36	1.60000000	22:04:48
26.23	0.40000000	21:27:40
26.18	0.20000000	21:04:49
26.19	2.90000000	21:04:49
26.21	0.50000000	20:41:05
26.22	1.50000000	20:40:00
26.22	1.10000000	20:40:00
26.22	2.40000000	20:40:00
26.22	1.90000000	20:40:00
26.23	0.40000000	20:39:00
26.24	0.40000000	20:39:00
26.24	0.40000000	20:39:00
26.25	0.40000000	20:39:00
26.27	1.00000000	20:38:22
26.27	0.50000000	20:38:00
26.27	0.50000000	20:38:00
26.27	0.50000000	20:38:00
26.28	0.50000000	20:38:00
26.28	2.00000000	20:37:00
26.28	0.20000000	20:37:00
26.28	0.20000000	20:37:00
26.35	0.90000000	20:37:00
26.28	0.20000000	20:37:00
26.35	1.10000000	20:37:00
26.30	0.20000000	20:37:00
26.33	0.10000000	20:36:23
26.31	0.30000000	20:36:23
26.36	2.10000000	20:36:00
26.36	4.80000000	20:36:00
26.34	0.10000000	20:36:00
26.33	0.30000000	20:36:00
26.33	0.40000000	20:36:00
26.31	0.40000000	20:36:00
26.34	5.60000000	20:35:00
26.34	6.00000000	20:35:00
26.34	2.10000000	20:35:00
26.34	2.10000000	20:35:00
26.35	0.50000000	20:35:00
26.33	1.60000000	20:35:00
26.30	2.10000000	20:35:00
26.30	1.60000000	20:35:00
26.27	2.10000000	20:35:00
26.27	0.70000000	20:35:00
26.17	2.30000000	20:33:32
26.17	0.90000000	20:33:28
26.17	8.50000000	20:33:28
26.18	2.50000000	20:33:28
26.18	0.10000000	20:33:26
26.27	1.30000000	20:33:00
26.25	0.30000000	20:33:00
26.24	0.30000000	20:33:00
26.23	0.10000000	20:33:00
26.22	0.10000000	20:33:00
26.21	0.10000000	20:33:00
26.19	0.10000000	20:32:58
26.23	0.40000000	20:32:51

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.42%	Объем 599
Хай 26.67	Лоу 25.91
7 Дней
Изменения +2.35%	Объем 7,731
Хай 26.67	Лоу 23.60
30 Дней
Изменения -10.17%	Объем 49,131
Хай 33.05	Лоу 23.60