APLD/USDT Perpetual Huobi цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

26.63	0.30000000	18:26:45
26.60	1.00000000	18:26:26
26.65	0.10000000	18:26:09
26.65	0.20000000	18:25:49
26.59	2.00000000	18:25:35
26.59	0.30000000	18:25:19
26.60	2.00000000	18:24:59
26.54	1.10000000	18:24:44
26.68	0.70000000	18:24:30
26.69	0.60000000	18:24:11
26.64	0.20000000	18:23:54
26.66	0.20000000	18:23:35
26.62	2.00000000	18:23:19
26.61	2.00000000	18:23:01
26.61	0.20000000	18:22:43
26.69	0.10000000	18:22:29
26.71	1.60000000	18:22:15
26.70	1.60000000	18:21:58
26.73	0.10000000	18:21:47
26.73	1.90000000	18:21:31
26.80	2.00000000	18:21:16
26.69	0.10000000	18:21:02
26.61	0.70000000	18:20:41
26.65	1.30000000	18:20:25
26.63	1.40000000	18:20:04
26.72	2.00000000	18:19:46
26.64	1.30000000	18:19:30
26.74	0.40000000	18:19:10
26.63	0.40000000	18:18:52
26.66	1.90000000	18:18:36
26.73	0.10000000	18:18:24
26.66	0.10000000	18:18:05
26.70	2.00000000	18:17:51
26.64	0.10000000	18:17:38
26.69	1.90000000	18:17:21
26.62	2.00000000	18:17:05
26.67	0.10000000	18:16:51
26.67	0.30000000	18:16:39
26.72	0.10000000	18:16:23
26.67	0.20000000	18:16:06
26.78	0.80000000	18:15:47
26.68	0.50000000	18:15:31
26.65	0.40000000	18:15:18
26.69	0.10000000	18:15:07
26.64	0.10000000	18:14:54
26.64	0.10000000	18:14:39
26.62	0.10000000	18:14:25
26.68	0.10000000	18:14:02
26.68	0.50000000	18:13:47
26.68	0.30000000	18:13:32
26.62	0.50000000	18:13:19
26.63	1.20000000	18:13:05
26.65	2.00000000	18:12:48
26.70	0.10000000	18:12:34
26.66	0.70000000	18:12:20
26.68	1.30000000	18:12:06
26.63	0.10000000	18:11:50
26.68	0.20000000	18:11:34
26.55	1.40000000	18:11:17
26.69	0.40000000	18:11:02
26.73	2.00000000	18:10:45
26.63	1.30000000	18:10:29
26.73	0.40000000	18:10:14
26.73	1.60000000	18:10:03
26.68	2.00000000	18:09:44
26.62	0.10000000	18:09:30
26.75	0.50000000	18:09:15
26.71	2.00000000	18:08:57
26.70	2.00000000	18:08:43
26.70	2.00000000	18:08:30
26.71	2.00000000	18:08:12
26.75	0.20000000	18:07:57
26.62	0.70000000	18:07:45
26.63	1.30000000	18:07:30
26.71	0.30000000	18:07:16
26.70	0.10000000	18:06:57
26.63	0.80000000	18:06:40
26.75	0.50000000	18:06:22
26.71	1.10000000	18:06:07
26.75	2.00000000	18:05:46
26.57	2.00000000	18:05:29
26.66	0.70000000	18:05:15
26.67	0.40000000	18:04:57
26.73	1.10000000	18:04:38
26.75	1.00000000	18:04:20
26.66	1.00000000	18:04:04
26.74	0.10000000	18:03:47
26.75	0.20000000	18:03:32
26.71	0.80000000	18:03:14
26.74	0.90000000	18:02:59
26.77	0.50000000	18:02:43
26.63	0.20000000	18:02:23
26.72	2.00000000	18:02:07
26.67	0.20000000	18:01:52
26.71	0.90000000	18:01:37
26.72	0.70000000	18:01:19
26.70	2.00000000	18:01:05
26.71	0.10000000	18:00:50
26.69	0.10000000	18:00:30
26.78	0.20000000	18:00:15

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.64%	Объем 5,095
Хай 26.92	Лоу 26.10
7 Дней
Изменения +3.30%	Объем 42,979
Хай 26.92	Лоу 23.62
30 Дней
Изменения -8.58%	Объем 159,586
Хай 32.77	Лоу 23.62