APLD/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

26.29	1.56000000	06:11:14
26.28	0.86000000	06:11:14
26.27	1.59000000	06:11:14
26.27	0.04000000	06:11:14
26.26	0.16000000	06:11:14
26.26	1.43000000	06:11:12
26.26	1.19000000	06:11:12
26.26	1.59000000	06:11:12
26.25	0.04000000	06:05:20
26.27	0.16000000	05:42:03
26.26	0.09000000	05:42:03
26.25	0.40000000	05:42:03
26.25	0.16000000	05:42:00
26.27	0.60000000	05:41:28
26.25	8.48000000	05:41:24
26.24	0.15000000	05:41:24
26.24	0.15000000	05:41:24
26.23	0.15000000	05:41:24
26.23	0.15000000	05:41:24
26.22	0.15000000	05:41:20
26.22	0.09000000	05:41:18
26.22	0.06000000	05:41:18
26.22	0.15000000	05:41:18
26.22	0.06000000	05:41:18
26.22	0.09000000	05:41:18
26.22	0.15000000	05:41:17
26.22	0.15000000	05:41:17
26.26	1.71000000	05:41:05
26.29	0.35000000	05:41:01
26.28	0.15000000	05:41:01
26.29	0.20000000	05:41:00
26.27	0.15000000	05:41:00
26.26	0.15000000	05:41:00
26.26	0.15000000	05:40:53
26.27	0.15000000	05:40:51
26.26	0.15000000	05:40:51
26.27	5.00000000	05:40:42
26.27	0.15000000	05:40:42
26.28	0.15000000	05:40:42
26.29	0.15000000	05:40:37
26.28	5.00000000	05:40:35
26.28	0.15000000	05:40:35
26.29	0.15000000	05:40:35
26.30	0.15000000	05:40:31
26.30	0.15000000	05:40:30
26.29	0.47000000	05:40:26
26.29	3.80000000	05:40:26
26.29	1.23000000	05:40:26
26.29	0.48000000	05:40:26
26.29	0.15000000	05:40:18
26.28	3.67000000	05:40:16
26.28	3.59000000	05:40:16
26.28	0.15000000	05:40:16
26.29	1.95000000	05:40:16
26.30	0.15000000	05:40:16
26.29	0.80000000	05:40:12
26.29	0.80000000	05:40:12
26.29	0.65000000	05:40:12
26.29	0.15000000	05:40:12
26.30	1.54000000	05:40:11
26.30	4.54000000	05:40:11
26.29	2.05000000	05:40:11
26.29	2.05000000	05:40:11
26.29	0.59000000	05:40:11
26.29	0.24000000	05:40:11
26.29	0.15000000	05:40:07
26.29	0.04000000	05:40:07
26.29	0.02000000	05:40:00
26.27	0.15000000	05:39:57
26.24	0.85000000	05:39:49
26.23	0.86000000	05:39:49
26.22	0.86000000	05:39:40
26.22	0.65000000	05:39:40
26.22	0.86000000	05:39:40
26.22	0.65000000	05:39:40
26.22	0.86000000	05:39:40
26.20	0.04000000	05:25:53
26.20	0.29000000	05:08:25
26.26	1.50000000	04:32:51
26.23	2.00000000	04:32:47
26.25	0.01000000	03:41:01
26.25	0.01000000	03:41:00
26.23	0.16000000	03:40:01
26.23	0.48000000	03:40:01
26.24	0.37000000	03:36:01
26.24	0.01000000	03:36:01
26.24	0.01000000	03:36:00
26.24	0.20000000	03:35:01
26.24	0.05000000	03:35:01
26.24	0.24000000	03:35:01
26.24	0.30000000	03:35:01
26.25	0.33000000	03:33:00
26.27	0.02000000	03:21:01
26.26	0.40000000	03:21:01
26.26	0.21000000	03:21:01
26.26	0.22000000	03:21:00
26.26	0.01000000	03:20:01
26.26	0.01000000	03:20:00
26.26	0.26000000	03:19:01
26.25	0.03000000	03:19:01

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.45%	Объем 173,119
Хай 26.55	Лоу 26.09
7 Дней
Изменения +2.06%	Объем 586,035
Хай 26.55	Лоу 23.70
30 Дней
Изменения -10.00%	Объем 801,183
Хай 32.98	Лоу 23.70