APLD/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

30.22	10.79000000	17:57:04
30.21	25.56000000	17:56:01
30.19	10.80000000	17:56:01
30.19	0.39000000	17:56:01
30.20	7.26000000	17:55:50
30.18	12.55000000	17:55:41
30.18	19.18000000	17:55:38
30.19	10.79000000	17:55:04
30.20	10.07000000	17:55:01
30.21	5.00000000	17:55:00
30.27	1.89000000	17:54:51
30.22	0.69000000	17:54:51
30.34	0.44000000	17:50:06
30.34	0.15000000	17:45:00
30.35	12.35000000	17:44:08
30.34	0.46000000	17:44:06
30.35	1.36000000	17:42:42
30.35	0.14000000	17:42:42
30.35	0.01000000	17:39:00
30.36	0.76000000	17:38:13
30.37	14.53000000	17:37:33
30.32	0.01000000	17:37:01
30.31	0.89000000	17:36:44
30.25	0.10000000	17:34:13
30.25	0.67000000	17:34:13
30.28	1.80000000	17:33:35
30.28	0.10000000	17:33:35
30.28	13.69000000	17:33:30
30.28	17.40000000	17:33:29
30.28	1.00000000	17:33:29
30.36	0.10000000	17:31:42
30.33	0.10000000	17:31:19
30.33	0.45000000	17:30:58
30.34	0.21000000	17:30:00
30.33	0.35000000	17:28:16
30.33	5.00000000	17:25:03
30.36	0.38000000	17:24:03
30.34	4.54000000	17:22:27
30.31	0.37000000	17:22:08
30.32	22.91000000	17:21:34
30.32	15.89000000	17:21:33
30.33	1.13000000	17:19:34
30.33	13.55000000	17:19:32
30.33	6.58000000	17:19:31
30.33	13.56000000	17:19:31
30.32	8.60000000	17:19:29
30.32	5.00000000	17:19:29
30.32	14.26000000	17:19:27
30.32	5.00000000	17:19:27
30.32	5.00000000	17:19:02
30.32	5.00000000	17:19:01
30.30	0.45000000	17:18:01
30.33	13.66000000	17:15:06
30.33	13.65000000	17:14:18
30.33	15.24000000	17:13:59
30.33	17.08000000	17:13:58
30.37	0.26000000	17:13:05
30.34	20.09000000	17:12:45
30.38	1.83000000	17:12:16
30.37	21.29000000	17:12:16
30.37	4.63000000	17:12:10
30.37	4.85000000	17:12:10
30.37	0.15000000	17:12:00
30.39	4.75000000	17:11:05
30.33	0.19000000	17:11:02
30.33	0.19000000	17:11:02
30.33	0.19000000	17:11:02
30.33	0.19000000	17:11:02
30.33	0.19000000	17:11:01
30.33	0.19000000	17:11:01
30.34	5.31000000	17:11:01
30.34	0.80000000	17:11:01
30.34	0.19000000	17:11:01
30.33	6.45000000	17:11:01
30.33	0.19000000	17:11:01
30.33	0.17000000	17:11:01
30.33	0.02000000	17:11:01
30.33	0.19000000	17:11:00
30.36	0.53000000	17:11:00
30.32	0.19000000	17:10:59
30.32	0.19000000	17:10:59
30.32	0.19000000	17:10:59
30.36	17.56000000	17:10:59
30.35	0.12000000	17:10:59
30.35	28.05000000	17:10:59
30.34	0.19000000	17:10:59
30.34	22.42000000	17:10:59
30.33	0.19000000	17:10:59
30.32	0.19000000	17:10:59
30.32	0.19000000	17:10:59
30.32	0.19000000	17:10:58
30.32	0.19000000	17:10:58
30.32	0.19000000	17:10:58
30.32	0.19000000	17:10:58
30.32	0.19000000	17:10:58
30.32	0.19000000	17:10:57
30.32	0.19000000	17:10:57
30.32	0.19000000	17:10:57
30.41	25.90000000	17:09:38
30.41	4.08000000	17:09:38

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.11%	Объем 126,519
Хай 31.52	Лоу 29.04
7 Дней
Изменения +17.54%	Объем 465,555
Хай 31.52	Лоу 24.03
30 Дней
Изменения +17.54%	Объем 465,555
Хай 31.52	Лоу 24.03