APLD/USDT Perpetual OKX цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

17.36	0.50000000	06:04:51
17.35	0.80000000	06:04:51
17.33	5.00000000	06:04:51
17.35	11.40000000	06:04:51
17.35	5.00000000	06:04:51
17.36	1.60000000	06:04:51
17.38	6.30000000	06:04:51
17.39	11.40000000	06:04:51
17.46	6.00000000	05:55:02
17.45	1.20000000	05:53:56
17.44	1.30000000	05:53:56
17.34	6.30000000	05:51:45
17.40	0.10000000	05:51:31
17.40	0.40000000	05:51:31
17.38	1.10000000	05:45:56
17.41	4.90000000	05:45:56
17.45	0.10000000	05:44:21
17.37	1.50000000	05:43:18
17.38	1.40000000	05:43:18
17.40	11.40000000	05:43:18
17.38	0.80000000	05:42:52
17.34	0.40000000	05:41:27
17.35	16.70000000	05:41:16
17.36	4.90000000	05:39:31
17.32	0.40000000	05:36:28
17.36	0.10000000	05:27:32
17.34	4.90000000	05:21:00
17.33	1.00000000	05:21:00
17.25	11.50000000	05:15:21
17.28	1.90000000	05:15:12
17.31	1.10000000	05:10:52
17.28	0.60000000	05:10:16
17.25	0.30000000	05:08:00
17.24	0.30000000	05:07:00
17.24	0.30000000	05:07:00
17.22	0.10000000	04:57:54
17.17	0.10000000	04:56:24
17.11	0.20000000	04:54:12
17.07	0.30000000	04:50:00
17.05	1.50000000	04:49:00
17.04	5.00000000	04:49:00
17.03	3.60000000	04:49:00
16.94	0.10000000	04:45:00
16.91	60.80000000	04:44:04
16.90	9.90000000	04:44:04
16.82	0.10000000	04:43:52
16.81	0.30000000	04:40:00
16.76	0.40000000	04:35:55
16.82	0.20000000	04:24:37
16.79	0.20000000	04:24:17
16.82	0.30000000	04:24:00
16.85	5.00000000	04:21:10
16.86	9.90000000	04:21:10
16.86	9.90000000	04:17:21
16.95	0.40000000	04:15:04
16.92	0.80000000	04:10:58
16.90	5.00000000	04:08:40
16.89	1.50000000	04:08:40
16.88	5.00000000	04:08:40
16.91	2.10000000	04:04:21
16.89	0.20000000	04:04:21
16.84	9.00000000	04:03:07
16.86	0.80000000	04:01:37
16.84	84.70000000	03:56:31
16.85	1.40000000	03:56:31
16.84	0.30000000	03:56:31
16.84	1.30000000	03:54:34
16.83	0.20000000	03:54:34
16.81	0.30000000	03:54:34
16.85	8.60000000	03:49:48
16.82	0.10000000	03:48:43
16.77	0.10000000	03:46:36
16.78	1.40000000	03:46:36
16.82	0.50000000	03:39:57
16.91	0.10000000	03:35:02
16.88	1.50000000	03:32:00
16.89	4.90000000	03:32:00
16.90	1.50000000	03:28:33
16.91	11.80000000	03:28:33
16.96	0.80000000	03:23:48
16.92	0.10000000	03:23:11
16.94	0.20000000	03:22:04
16.94	0.10000000	03:21:54
16.92	1.50000000	03:16:34
16.92	3.00000000	03:16:32
16.92	0.60000000	03:16:32
16.92	0.60000000	03:16:32
16.92	1.20000000	03:16:32
16.92	3.80000000	03:16:32
16.96	5.00000000	03:16:32
16.95	1.40000000	03:16:32
16.94	0.10000000	03:16:32
16.93	1.50000000	03:16:32
16.79	2.10000000	03:11:06
16.73	9.00000000	03:08:44
16.74	0.10000000	03:07:53
16.76	1.90000000	03:07:48
16.76	2.20000000	03:07:48
16.76	0.10000000	03:07:48
16.77	1.80000000	03:07:28

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +7.49%	Объем 2,979
Хай 18.25	Лоу 16.07
7 Дней
Изменения -11.79%	Объем 31,116
Хай 20.71	Лоу 16.07
30 Дней
Изменения -33.44%	Объем 161,164
Хай 26.09	Лоу 16.07