APLD/USDT Perpetual Huobi цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

28.19	1.90000000	20:32:27
28.14	0.10000000	20:32:10
28.10	0.70000000	20:31:56
28.08	0.10000000	20:31:41
28.13	1.90000000	20:31:24
28.19	1.00000000	20:31:06
28.11	0.10000000	20:30:50
28.01	1.90000000	20:30:35
28.22	0.90000000	20:30:18
28.02	0.50000000	20:30:06
28.05	1.40000000	20:29:50
28.00	0.50000000	20:29:30
28.12	0.30000000	20:29:14
28.21	1.90000000	20:28:57
28.19	1.90000000	20:28:42
28.19	0.10000000	20:28:25
28.12	0.30000000	20:28:09
28.11	1.70000000	20:27:55
28.15	0.10000000	20:27:44
28.03	1.90000000	20:27:29
28.08	0.10000000	20:27:13
28.18	0.10000000	20:26:59
28.21	1.40000000	20:26:43
28.05	0.20000000	20:26:29
28.14	0.10000000	20:26:15
28.12	0.10000000	20:25:55
28.09	0.60000000	20:25:38
28.09	1.90000000	20:25:20
28.06	0.30000000	20:25:06
28.22	1.90000000	20:24:47
28.20	1.90000000	20:24:34
28.15	1.40000000	20:24:22
28.16	1.90000000	20:24:10
28.11	0.10000000	20:23:57
28.15	0.40000000	20:23:42
28.14	0.10000000	20:23:21
28.01	1.90000000	20:23:05
28.14	0.10000000	20:22:52
28.27	1.90000000	20:22:35
28.09	0.20000000	20:22:22
28.06	1.00000000	20:22:07
28.04	1.90000000	20:21:52
27.97	1.90000000	20:21:35
28.17	1.90000000	20:21:16
28.15	1.90000000	20:20:55
28.08	1.90000000	20:20:42
28.14	0.30000000	20:20:24
28.14	0.70000000	20:20:10
28.10	1.90000000	20:19:54
28.06	1.90000000	20:19:39
28.17	0.10000000	20:19:21
28.11	0.20000000	20:19:07
28.19	0.50000000	20:18:53
28.18	1.90000000	20:18:34
28.14	0.10000000	20:18:17
28.15	0.50000000	20:18:00
28.15	1.90000000	20:17:45
28.25	0.80000000	20:17:28
28.19	1.90000000	20:17:09
28.13	1.90000000	20:16:50
28.11	0.10000000	20:16:30
28.08	0.80000000	20:16:14
28.11	0.10000000	20:15:59
28.00	0.10000000	20:15:43
28.03	1.90000000	20:15:26
28.17	0.10000000	20:15:10
28.18	1.90000000	20:14:57
28.15	1.90000000	20:14:40
28.16	1.90000000	20:14:22
28.13	1.20000000	20:14:07
28.27	0.10000000	20:13:54
28.20	1.90000000	20:13:35
28.17	1.40000000	20:13:19
28.17	1.40000000	20:13:05
28.21	1.90000000	20:12:49
28.09	1.00000000	20:12:32
28.17	0.60000000	20:12:14
28.16	0.40000000	20:11:53
28.20	1.90000000	20:11:41
28.20	1.60000000	20:11:22
28.14	1.70000000	20:11:09
28.20	0.70000000	20:10:53
28.20	1.90000000	20:10:45
28.16	0.10000000	20:10:34
28.13	0.30000000	20:10:20
28.21	1.90000000	20:10:03
28.25	1.90000000	20:09:49
28.23	1.20000000	20:09:35
28.20	1.90000000	20:09:13
28.10	1.90000000	20:08:56
28.15	0.60000000	20:08:42
28.26	1.90000000	20:08:24
28.15	0.40000000	20:08:10
28.16	1.90000000	20:07:54
28.23	0.50000000	20:07:34
28.25	0.40000000	20:07:16
28.14	0.30000000	20:07:02
28.18	0.40000000	20:06:49
28.26	1.90000000	20:06:30
28.27	1.90000000	20:06:17

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +6.74%	Объем 4,966
Хай 28.30	Лоу 26.08
7 Дней
Изменения +8.46%	Объем 42,181
Хай 28.30	Лоу 23.31
30 Дней
Изменения -1.47%	Объем 164,665
Хай 29.66	Лоу 23.31