APLD/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

16.23	0.02000000	05:44:02
16.23	0.03000000	05:44:01
16.23	0.02000000	05:44:00
16.22	1.89000000	05:43:46
16.22	0.03000000	05:43:02
16.22	0.05000000	05:43:02
16.22	0.03000000	05:43:00
16.20	2.89000000	05:42:25
16.19	0.05000000	05:35:01
16.16	2.00000000	05:34:38
16.21	1.00000000	05:34:01
16.17	2.00000000	05:33:39
16.17	4.85000000	05:33:39
16.17	38.45000000	05:33:39
16.18	1.56000000	05:33:39
16.18	2.11000000	05:33:39
16.18	1.56000000	05:33:39
16.18	0.40000000	05:33:00
16.18	0.58000000	05:33:00
16.21	0.38000000	05:32:58
16.22	0.04000000	05:07:01
16.18	0.43000000	05:06:36
16.19	1.91000000	05:06:21
16.23	0.37000000	05:02:24
16.24	0.10000000	05:01:44
16.24	0.33000000	05:01:44
16.24	0.03000000	04:53:01
16.24	2.00000000	04:52:57
16.25	0.22000000	04:44:01
16.24	2.00000000	04:43:40
16.24	3.59000000	04:43:40
16.24	0.40000000	04:43:40
16.24	2.00000000	04:43:32
16.24	3.59000000	04:43:32
16.22	0.01000000	04:41:50
16.26	0.06000000	04:41:01
16.26	3.07000000	04:40:32
16.30	0.06000000	04:31:03
16.30	0.09000000	04:31:02
16.29	0.32000000	04:30:09
16.29	2.00000000	04:30:09
16.29	1.53000000	04:30:09
16.28	0.92000000	04:30:09
16.28	0.02000000	04:30:02
16.28	0.02000000	04:30:01
16.28	0.02000000	04:30:00
16.28	0.37000000	04:29:37
16.28	0.51000000	04:29:01
16.28	0.01000000	04:29:01
16.26	0.37000000	04:27:40
16.25	0.37000000	04:25:51
16.26	0.37000000	04:14:28
16.27	0.03000000	04:14:01
16.26	1.50000000	04:13:04
16.27	0.05000000	04:13:01
16.26	0.02000000	04:13:00
16.27	0.02000000	04:12:59
16.26	2.48000000	04:12:59
16.26	0.37000000	04:12:42
16.22	0.10000000	04:10:50
16.26	0.37000000	04:09:22
16.26	0.37000000	04:07:58
16.27	0.09000000	04:07:01
16.23	0.50000000	04:06:45
16.25	1.84000000	04:06:37
16.25	1.96000000	04:06:37
16.25	0.37000000	04:06:33
16.25	0.04000000	04:06:01
16.24	1.77000000	04:05:17
16.23	0.37000000	04:05:01
16.24	0.23000000	04:05:01
16.20	0.87000000	04:04:40
16.22	0.01000000	04:04:40
16.23	2.00000000	04:04:40
16.23	1.12000000	04:04:40
16.23	5.10000000	04:04:40
16.24	0.48000000	04:04:40
16.24	0.48000000	04:04:40
16.24	2.00000000	04:04:40
16.29	0.08000000	04:04:01
16.26	4.13000000	04:03:37
16.29	0.37000000	04:03:35
16.29	0.02000000	04:03:01
16.26	0.42000000	04:02:21
16.29	0.37000000	04:02:10
16.30	0.42000000	04:02:10
16.30	0.03000000	04:01:01
16.28	2.00000000	04:00:50
16.28	0.01000000	04:00:50
16.31	0.37000000	03:59:33
16.32	0.04000000	03:59:01
16.31	2.00000000	03:58:22
16.31	0.15000000	03:58:22
16.31	0.37000000	03:57:32
16.31	0.37000000	03:56:06
16.31	0.37000000	03:54:41
16.31	0.37000000	03:53:16
16.30	0.37000000	03:51:51
16.31	0.37000000	03:50:25
16.31	0.02000000	03:48:01

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -12.13%	Объем 24,772
Хай 18.61	Лоу 16.16
7 Дней
Изменения -11.02%	Объем 61,530
Хай 20.75	Лоу 16.16
30 Дней
Изменения -36.40%	Объем 367,900
Хай 26.30	Лоу 16.16