AAPL/USDT Perpetual OKX цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

333.01	1.82000000	05:30:40
333.02	0.02000000	05:30:34
333.02	0.01000000	05:30:33
333.03	0.53000000	05:30:33
333.04	0.04000000	05:28:31
333.04	0.03000000	05:27:39
333.05	0.70000000	05:27:00
333.13	0.01000000	05:26:47
333.18	0.70000000	05:26:04
333.16	0.02000000	05:26:00
333.18	0.81000000	05:26:00
333.18	0.72000000	05:26:00
333.19	0.25000000	05:26:00
333.22	0.63000000	05:26:00
333.23	0.01000000	05:26:00
333.20	0.16000000	05:25:34
333.26	0.15000000	05:25:34
333.26	1.73000000	05:25:33
333.22	1.21000000	05:25:33
333.21	2.10000000	05:25:33
333.20	0.03000000	05:25:33
333.19	2.69000000	05:25:33
333.18	2.13000000	05:25:33
333.16	1.73000000	05:25:33
333.15	1.51000000	05:25:33
333.13	1.73000000	05:25:33
333.10	1.56000000	05:25:33
333.09	0.46000000	05:25:33
333.08	0.41000000	05:25:33
333.07	1.62000000	05:25:33
333.06	0.02000000	05:25:33
333.05	0.01000000	05:25:33
333.04	1.66000000	05:25:33
333.03	2.97000000	05:25:33
333.01	0.03000000	05:25:33
333.00	1.78000000	05:25:33
332.92	5.70000000	05:25:14
332.89	0.30000000	05:25:14
332.92	0.99000000	05:25:14
332.91	0.01000000	05:25:14
332.90	0.50000000	05:25:14
332.89	0.24000000	05:25:14
332.87	0.08000000	05:25:14
332.85	0.16000000	05:25:14
332.82	0.04000000	05:25:14
332.80	0.25000000	05:25:14
332.75	1.34000000	05:25:14
332.75	0.81000000	05:25:14
332.75	8.02000000	05:25:14
332.75	0.89000000	05:25:14
332.75	2.76000000	05:25:14
332.75	6.59000000	05:25:14
332.75	3.18000000	05:25:14
332.75	1.97000000	05:25:14
332.75	16.26000000	05:25:14
332.75	3.85000000	05:25:14
332.75	1.93000000	05:25:14
332.75	1.93000000	05:25:14
332.75	1.93000000	05:25:14
332.75	3.47000000	05:25:14
332.75	17.98000000	05:25:14
332.75	1.93000000	05:25:14
332.75	1.93000000	05:25:14
332.75	1.93000000	05:25:14
332.75	1.93000000	05:25:14
332.75	0.01000000	05:24:50
332.75	0.01000000	05:21:58
332.76	0.59000000	05:14:34
332.76	0.41000000	05:13:18
332.77	0.27000000	05:13:18
332.78	1.53000000	05:13:18
332.80	1.00000000	05:13:18
332.81	2.76000000	05:13:18
332.82	0.01000000	05:13:18
332.84	0.18000000	05:13:18
332.85	0.01000000	05:10:57
332.86	0.09000000	05:08:30
332.85	0.39000000	05:08:30
332.88	0.01000000	05:08:25
332.90	0.02000000	05:07:26
332.89	0.01000000	05:06:10
332.86	0.01000000	05:06:00
332.86	0.03000000	05:06:00
332.90	0.02000000	05:05:58
332.91	0.01000000	05:05:54
332.89	0.01000000	05:05:54
332.85	1.51000000	05:05:54
332.86	0.40000000	05:05:54
332.87	0.25000000	05:05:54
332.88	1.23000000	05:05:54
332.83	0.41000000	05:05:50
332.82	0.02000000	05:05:50
332.84	0.01000000	05:05:50
332.90	0.96000000	05:05:50
332.90	0.50000000	05:05:50
332.91	1.43000000	05:05:50
332.90	0.01000000	05:05:36
332.91	0.01000000	05:05:28
332.84	1.49000000	05:05:28
332.74	0.24000000	05:05:28

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.72%	Объем 36,309
Хай 337.38	Лоу 329.28
7 Дней
Изменения +5.64%	Объем 142,378
Хай 338.99	Лоу 312.00
30 Дней
Изменения +11.92%	Объем 440,509
Хай 338.99	Лоу 273.42