AAPL/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

332.70	0.03000000	05:41:32
332.67	0.03000000	05:36:36
332.72	0.02000000	05:30:26
332.96	0.10000000	05:26:03
332.92	0.20000000	05:26:00
332.93	0.23000000	05:26:00
332.96	0.23000000	05:26:00
333.00	0.06000000	05:26:00
333.00	0.60000000	05:26:00
332.93	0.12000000	05:25:33
332.93	0.06000000	05:25:33
332.86	0.10000000	05:25:33
332.85	0.23000000	05:25:33
332.83	0.22000000	05:25:33
332.78	0.06000000	05:25:33
332.78	0.03000000	05:25:33
332.78	0.29000000	05:25:33
332.78	0.08000000	05:25:33
332.78	0.23000000	05:25:33
332.81	0.24000000	05:25:14
332.74	0.03000000	05:25:14
332.56	0.06000000	05:25:14
332.56	0.28000000	05:25:14
332.56	0.13000000	05:25:14
332.53	0.11000000	05:19:11
332.53	0.28000000	05:19:11
332.53	0.09000000	05:19:11
332.53	0.01000000	05:19:11
332.52	0.02000000	05:15:58
332.53	0.05000000	05:15:49
332.53	0.19000000	05:15:49
332.53	0.25000000	05:15:49
332.53	0.11000000	05:15:49
332.53	0.09000000	05:06:10
332.53	0.13000000	05:05:59
332.56	0.20000000	05:05:55
332.72	0.04000000	05:05:54
332.72	0.04000000	05:05:54
332.50	0.27000000	05:05:54
332.54	0.06000000	05:05:50
332.90	0.20000000	05:05:27
332.76	0.03000000	05:03:59
332.81	4.75000000	05:03:59
332.92	0.09000000	05:03:59
332.97	0.30000000	05:03:45
332.98	0.02000000	05:02:34
332.98	0.02000000	05:00:01
332.95	0.03000000	04:58:58
332.91	0.08000000	04:54:00
332.83	0.21000000	04:53:19
332.80	0.14000000	04:52:33
332.77	0.06000000	04:51:29
332.75	0.23000000	04:51:29
332.66	0.02000000	04:48:09
332.70	6.79000000	04:47:02
332.70	0.49000000	04:47:02
332.73	0.02000000	04:47:02
332.73	0.23000000	04:47:02
332.73	0.08000000	04:47:02
332.73	0.02000000	04:46:01
332.72	0.05000000	04:43:46
332.72	0.20000000	04:43:46
332.72	0.15000000	04:43:46
332.72	0.26000000	04:43:46
332.72	0.28000000	04:39:04
332.78	0.06000000	04:26:34
332.83	0.26000000	04:26:19
332.82	0.23000000	04:26:19
332.81	0.43000000	04:26:19
332.80	0.23000000	04:26:19
332.72	0.10000000	04:24:00
332.69	0.01000000	04:24:00
332.67	0.06000000	04:23:00
332.58	0.09000000	04:21:54
332.58	0.09000000	04:21:54
332.60	0.23000000	04:21:54
332.62	0.07000000	04:21:54
332.63	0.23000000	04:21:54
332.70	0.10000000	04:21:00
332.70	0.02000000	04:21:00
332.65	0.38000000	04:20:05
332.66	0.23000000	04:20:05
332.67	0.61000000	04:20:04
332.67	0.61000000	04:20:04
332.68	0.23000000	04:20:04
332.73	0.23000000	04:20:04
332.75	0.23000000	04:20:04
332.63	0.01000000	04:19:48
332.62	0.08000000	04:18:54
332.62	0.23000000	04:16:37
332.62	0.23000000	04:16:00
332.62	0.06000000	04:14:00
332.55	0.10000000	04:04:58
332.53	0.01000000	04:04:58
332.53	19.41000000	04:04:58
332.53	0.02000000	04:03:14
332.53	0.57000000	04:03:09
332.53	0.04000000	04:03:09
332.50	0.25000000	04:03:09
332.50	0.12000000	04:03:09

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.83%	Объем 5,079
Хай 337.08	Лоу 329.06
7 Дней
Изменения +5.59%	Объем 20,449
Хай 339.17	Лоу 312.00
30 Дней
Изменения +11.88%	Объем 58,003
Хай 339.17	Лоу 273.13