AAPL/USDT Perpetual Aster цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

332.870000	0.04000000	05:53:23
332.710000	0.04000000	05:14:45
332.860000	0.09000000	04:42:41
332.870000	0.15000000	04:41:17
332.910000	0.02000000	04:06:59
332.790000	0.15000000	02:26:06
332.710000	0.25000000	02:26:06
332.210000	0.15000000	02:25:57
332.280000	0.25000000	02:25:57
333.510000	0.04000000	01:11:58
333.750000	0.04000000	23:31:19
333.790000	0.08000000	23:21:00
333.710000	0.05000000	21:25:02
333.700000	0.05000000	21:25:02
333.710000	0.05000000	21:24:34
333.590000	0.17000000	20:31:14
333.630000	0.25000000	19:59:53
333.570000	0.25000000	19:59:53
333.520000	0.25000000	19:59:53
333.510000	0.25000000	19:59:53
333.870000	1.00000000	19:59:11
333.870000	0.25000000	19:51:03
333.830000	0.25000000	19:51:03
333.790000	0.25000000	19:51:03
333.740000	0.25000000	19:51:03
333.490000	0.25000000	19:50:21
333.520000	0.25000000	19:50:21
333.530000	0.25000000	19:50:21
333.570000	0.25000000	19:50:21
333.490000	0.15000000	19:45:17
333.530000	0.25000000	19:45:17
333.870000	0.15000000	19:45:08
333.830000	0.25000000	19:45:08
332.660000	0.05000000	19:28:57
332.300000	0.14000000	19:27:59
332.300000	0.25000000	19:27:59
332.330000	0.25000000	19:27:59
332.950000	0.15000000	19:22:09
332.910000	0.20000000	19:22:09
332.900000	0.05000000	19:22:09
332.910000	0.05000000	19:22:06
332.500000	0.15000000	19:21:59
332.640000	0.25000000	19:21:59
333.980000	1.64000000	19:05:44
333.660000	0.05000000	19:03:57
333.700000	0.05000000	19:03:38
333.710000	8.80000000	19:03:04
333.710000	1.80000000	19:02:43
333.650000	0.15000000	19:02:42
333.690000	0.25000000	19:02:42
334.070000	0.15000000	19:02:33
334.030000	0.25000000	19:02:33
329.440000	1.80000000	19:02:31
329.890000	0.03000000	19:02:31
330.140000	2.68000000	19:02:31
330.740000	0.03000000	19:02:31
331.560000	0.02000000	19:02:31
332.410000	0.02000000	19:02:31
332.930000	1.64000000	19:02:31
333.320000	3.57000000	19:02:31
333.450000	0.25000000	19:02:31
333.510000	0.25000000	19:02:31
333.540000	0.25000000	19:02:31
333.580000	0.25000000	19:02:31
333.620000	0.25000000	19:02:31
333.650000	0.25000000	19:02:31
333.690000	0.25000000	19:02:31
334.090000	4.76000000	18:52:50
334.090000	0.03000000	18:49:07
334.090000	0.03000000	18:48:54
334.020000	0.15000000	18:48:32
334.050000	0.25000000	18:48:32
334.390000	0.15000000	18:48:23
334.350000	0.25000000	18:48:23
333.230000	0.49000000	18:44:41
333.230000	0.25000000	18:44:41
332.670000	0.02000000	18:43:07
333.140000	0.08000000	18:42:28
332.820000	0.15000000	18:42:28
332.850000	0.25000000	18:42:28
333.150000	0.15000000	18:42:19
333.110000	0.25000000	18:42:19
332.010000	0.02000000	18:22:56
332.310000	0.03000000	18:22:47
331.970000	0.15000000	18:10:53
332.010000	0.25000000	18:10:53
332.330000	0.15000000	18:10:43
332.310000	0.25000000	18:10:43
331.120000	1.20000000	18:00:57
331.450000	0.25000000	18:00:57
331.510000	0.57000000	17:56:32
331.500000	2.71000000	17:56:32
331.470000	0.25000000	17:56:32
331.420000	0.25000000	17:56:32
331.390000	0.25000000	17:56:32
331.350000	0.25000000	17:56:32
331.310000	0.25000000	17:56:32
330.710000	0.02000000	17:54:05
330.200000	2.42000000	17:53:08
330.200000	0.25000000	17:53:08

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.33%	Объем 740
Хай 335.910000	Лоу 328.560000
7 Дней
Изменения +5.37%	Объем 1,782
Хай 338.140000	Лоу 310.670000
30 Дней
Изменения +11.78%	Объем 4,941
Хай 338.140000	Лоу 273.350000