AAPL/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

333.273	2.24800000	06:38:44
333.275	6.79000000	06:38:44
333.275	0.00100000	06:34:24
333.229	0.00100000	06:33:53
332.932	0.41900000	06:33:25
332.929	0.88000000	06:33:25
332.981	0.00400000	06:24:17
332.759	0.54000000	06:10:50
332.759	0.54000000	06:10:50
332.759	0.54000000	06:10:50
332.917	3.00000000	06:09:31
332.917	0.59000000	06:09:05
332.898	2.67800000	06:05:39
332.966	2.24000000	05:25:15
332.841	0.10300000	05:17:33
332.973	2.24800000	05:03:59
332.971	0.60100000	05:03:59
332.897	1.90100000	05:03:59
333.047	2.24800000	04:05:49
333.049	2.24800000	04:05:49
333.070	2.24800000	04:05:49
333.095	0.66300000	04:05:49
332.867	0.19800000	04:05:02
332.781	2.24800000	04:05:02
332.767	1.35400000	04:05:02
332.816	0.32200000	04:04:35
332.716	4.67800000	04:04:35
332.766	0.24100000	04:04:21
332.734	4.75900000	04:04:21
332.795	0.26200000	04:03:56
332.748	4.73800000	04:03:56
332.818	0.26500000	04:03:30
332.765	4.73500000	04:03:30
332.783	5.00000000	04:02:56
332.790	2.24800000	03:58:16
332.797	2.24800000	03:58:16
332.901	0.27700000	03:49:03
332.846	0.24300000	03:49:03
332.941	0.75000000	03:48:42
332.961	0.27900000	03:48:42
332.941	0.09100000	03:48:42
332.920	0.08900000	03:41:06
332.879	0.42100000	03:41:06
332.972	0.11200000	03:41:06
332.879	0.49800000	03:41:06
332.982	0.51000000	03:41:02
333.024	0.26300000	03:41:02
332.982	0.34700000	03:41:02
332.987	0.51000000	03:38:04
333.079	0.32200000	03:38:03
332.987	0.28800000	03:38:03
332.772	0.61000000	03:21:11
332.772	0.61000000	03:21:11
332.772	0.61000000	03:21:11
332.785	15.03400000	03:21:11
332.816	2.24800000	03:21:05
332.816	0.16000000	03:19:12
332.816	0.42000000	03:19:11
332.822	0.48000000	03:19:09
332.711	0.05000000	03:19:07
332.709	0.26900000	03:19:07
332.705	0.28100000	03:19:07
332.826	0.60000000	03:19:07
332.826	0.60000000	03:19:07
332.826	0.60000000	03:19:07
332.826	0.07000000	03:16:24
332.826	0.40000000	03:15:14
332.827	0.44000000	03:15:13
332.829	0.24000000	03:12:02
332.833	0.01800000	03:11:58
332.833	0.90200000	03:11:58
332.833	0.46000000	03:11:57
332.833	0.91000000	03:11:56
332.833	0.86000000	03:11:56
332.837	0.60000000	03:11:56
332.837	0.60000000	03:11:56
332.837	0.39000000	03:11:56
332.837	0.18000000	03:11:25
332.840	0.60000000	03:10:02
332.841	0.80000000	03:10:01
332.842	0.59000000	03:10:01
332.891	0.15000000	03:09:54
332.770	0.33000000	03:03:55
332.789	0.17000000	03:03:28
332.789	0.61000000	03:03:19
332.789	0.28000000	03:03:19
332.789	0.20000000	03:02:14
332.855	0.04800000	03:00:41
332.844	0.40200000	03:00:41
332.822	0.15000000	03:00:41
332.855	0.60000000	03:00:41
332.855	0.39000000	03:00:41
332.855	0.61000000	03:00:41
332.855	0.60000000	03:00:41
332.953	0.60000000	03:00:16
332.953	0.30000000	03:00:16
332.784	0.15000000	02:52:32
333.026	0.61000000	02:38:33
333.026	0.61000000	02:38:33
333.062	0.50100000	02:38:33

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.31%	Объем 3,048
Хай 337.306	Лоу 329.055
7 Дней
Изменения +5.81%	Объем 10,892
Хай 338.528	Лоу 311.746
30 Дней
Изменения +12.11%	Объем 60,836
Хай 338.528	Лоу 273.586