AAPLX/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

335.22	0.00300000	10:37:40
335.22	0.00300000	10:37:40
335.22	0.00900000	10:37:24
335.29	0.01500000	10:37:03
335.29	0.00300000	10:37:03
335.29	0.01000000	10:36:34
335.29	0.00500000	10:36:12
335.29	0.00400000	10:36:12
335.29	0.01000000	10:35:47
335.20	0.00700000	10:35:37
335.20	0.00500000	10:35:30
335.42	0.01900000	10:35:27
335.41	0.02100000	10:35:23
335.37	0.01200000	10:34:53
335.37	0.00800000	10:34:09
335.37	0.00200000	10:34:09
335.37	0.01200000	10:33:56
335.37	0.00500000	10:33:30
335.36	0.01800000	10:32:36
335.57	0.02000000	10:32:19
335.66	0.01600000	10:32:14
335.68	0.01600000	10:31:55
335.77	0.01500000	10:31:29
335.74	0.01400000	10:31:16
335.67	0.02000000	10:30:55
335.59	0.01400000	10:30:26
335.75	0.01200000	10:30:02
335.75	0.01800000	10:30:02
335.50	0.00200000	10:29:53
335.50	0.00800000	10:29:53
335.50	0.00400000	10:29:27
335.61	0.01800000	10:29:13
335.51	0.01500000	10:29:04
335.55	0.01700000	10:28:39
335.67	0.01200000	10:28:26
335.64	0.01600000	10:28:19
335.74	0.02100000	10:28:06
335.73	0.01400000	10:27:32
335.73	0.00400000	10:27:32
335.73	0.00900000	10:27:09
335.73	0.00600000	10:27:09
335.73	0.00400000	10:27:00
335.73	0.00600000	10:27:00
335.73	0.00800000	10:26:40
335.73	0.01200000	10:26:10
335.63	0.01500000	10:25:42
335.63	0.01200000	10:25:10
335.58	0.01100000	10:24:20
335.58	0.00400000	10:24:20
335.58	0.00700000	10:23:39
335.58	0.00600000	10:23:11
335.53	0.00500000	10:22:56
335.53	0.01300000	10:22:30
335.55	0.00600000	10:21:50
335.78	0.01000000	10:21:35
335.78	0.00800000	10:21:24
335.78	0.00300000	10:21:24
335.78	0.00800000	10:21:04
335.78	0.00200000	10:21:04
335.65	0.01800000	10:20:27
335.78	0.01000000	10:20:06
335.78	0.00700000	10:19:44
335.78	0.00100000	10:19:44
335.78	0.01600000	10:19:13
335.78	0.00300000	10:19:13
335.78	0.01800000	10:18:19
333.96	0.01200000	10:17:50
336.01	0.01300000	10:17:37
335.96	0.02200000	10:17:07
335.81	0.01000000	10:16:23
335.81	0.00300000	10:15:38
335.81	0.00200000	10:15:38
335.81	0.01600000	10:15:25
335.79	0.02200000	10:15:18
335.76	0.02200000	10:15:14
335.67	0.01600000	10:15:10
335.74	0.01300000	10:14:56
335.74	0.01600000	10:14:48
335.76	0.01800000	10:14:20
336.05	0.01600000	10:13:54
335.96	0.01300000	10:13:37
335.92	0.01700000	10:13:20
335.57	0.01700000	10:12:53
335.66	0.00400000	10:12:44
335.81	0.02000000	10:12:29
335.81	0.01300000	10:12:29
335.74	0.01600000	10:12:16
335.90	0.01500000	10:11:50
335.87	0.01900000	10:11:46
335.90	0.00600000	10:11:16
335.90	0.01000000	10:11:16
335.90	0.00600000	10:10:52
335.90	0.00300000	10:10:52
335.90	0.00800000	10:10:31
335.90	0.00700000	10:10:31
333.94	0.01400000	10:10:17
334.05	0.01100000	10:09:52
335.88	0.01900000	10:09:33
335.90	0.00500000	10:09:03
335.90	0.00600000	10:09:02

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.08%	Объем 51
Хай 336.63	Лоу 330.07
7 Дней
Изменения +6.30%	Объем 236
Хай 340.82	Лоу 312.76
30 Дней
Изменения +12.64%	Объем 629
Хай 340.82	Лоу 274.23