AAPLX/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

326.75	0.01400000	17:51:26
326.58	0.01900000	17:50:58
326.51	0.01300000	17:50:51
326.53	0.02200000	17:50:21
326.65	0.01400000	17:49:54
326.65	0.01700000	17:49:54
326.56	0.01600000	17:49:41
326.73	0.02000000	17:49:16
326.73	0.01700000	17:48:51
326.65	0.02000000	17:48:32
326.66	0.01600000	17:48:05
326.69	0.01600000	17:47:50
326.75	0.01600000	17:47:22
326.68	0.01900000	17:47:01
326.68	0.01200000	17:46:37
326.69	0.02100000	17:46:29
326.89	0.01800000	17:46:18
326.75	0.01200000	17:46:14
326.82	0.02200000	17:45:54
325.08	0.01300000	17:45:44
325.04	0.01800000	17:45:36
326.77	0.01800000	17:45:22
326.78	0.02000000	17:45:09
326.81	0.01900000	17:44:43
326.71	0.02000000	17:44:18
326.64	0.01600000	17:44:11
326.70	0.01500000	17:44:05
326.58	0.02000000	17:43:48
326.66	0.02100000	17:43:46
326.62	0.01800000	17:43:24
326.54	0.01700000	17:43:07
326.53	0.01200000	17:42:37
326.24	0.01600000	17:42:13
326.44	0.01800000	17:41:47
326.35	0.02100000	17:41:31
326.25	0.01800000	17:41:16
326.42	0.01700000	17:41:05
326.41	0.02200000	17:40:59
326.38	0.02100000	17:40:49
326.62	0.01300000	17:40:26
326.59	0.01700000	17:40:24
326.66	0.02000000	17:40:12
326.62	0.02200000	17:40:03
326.62	0.01600000	17:39:54
326.48	0.01400000	17:39:49
326.60	0.01700000	17:39:42
326.69	0.01200000	17:39:21
326.58	0.02200000	17:38:55
326.49	0.01300000	17:38:27
326.61	0.01400000	17:38:01
326.53	0.01800000	17:37:35
326.64	0.01500000	17:37:26
326.57	0.02200000	17:37:05
326.76	0.01300000	17:36:44
326.74	0.01600000	17:36:31
326.80	0.01900000	17:36:24
326.75	0.02100000	17:36:19
326.77	0.01700000	17:36:03
326.59	0.01400000	17:35:47
326.70	0.01600000	17:35:38
326.76	0.01900000	17:35:21
326.69	0.01500000	17:35:07
326.74	0.02200000	17:34:41
326.69	0.01800000	17:34:17
326.66	0.01900000	17:34:15
326.77	0.02200000	17:33:50
326.77	0.00900000	17:33:50
326.77	0.00100000	17:33:22
326.77	0.00500000	17:33:22
326.77	0.00800000	17:33:12
326.77	0.00100000	17:33:12
326.77	0.02000000	17:32:53
326.79	0.02000000	17:32:45
326.68	0.00600000	17:32:18
326.78	0.01400000	17:31:53
326.74	0.02200000	17:31:43
326.77	0.01700000	17:31:24
326.76	0.01900000	17:31:17
326.74	0.01600000	17:30:57
326.70	0.01500000	17:30:27
326.53	0.02200000	17:30:03
326.66	0.02200000	17:29:59
326.57	0.01300000	17:29:55
326.62	0.02200000	17:29:43
326.58	0.01800000	17:29:40
326.72	0.01200000	17:29:28
326.72	0.02000000	17:29:28
326.60	0.01900000	17:29:24
326.69	0.01400000	17:29:08
326.59	0.02200000	17:29:07
326.63	0.02100000	17:28:39
326.79	0.01700000	17:28:18
326.79	0.01400000	17:28:18
326.87	0.01400000	17:27:58
326.82	0.02100000	17:27:52
326.74	0.02000000	17:27:40
326.70	0.01900000	17:27:36
326.68	0.01400000	17:27:13
326.98	0.01400000	17:27:05
326.95	0.01500000	17:26:58

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.85%	Объем 50
Хай 329.09	Лоу 314.65
7 Дней
Изменения +4.53%	Объем 223
Хай 329.09	Лоу 308.15
30 Дней
Изменения +6.34%	Объем 938
Хай 329.09	Лоу 301.32