AAPLX/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

327.07	0.01400000	17:21:53
327.01	0.01700000	17:21:46
327.01	0.02100000	17:21:17
327.00	0.02100000	17:21:08
326.98	0.01700000	17:20:41
326.90	0.02100000	17:20:13
326.89	0.01200000	17:19:56
326.87	0.01300000	17:19:41
326.89	0.02100000	17:19:24
326.86	0.02100000	17:19:19
326.99	0.02200000	17:18:51
327.09	0.01900000	17:18:28
327.09	0.01300000	17:18:00
326.93	0.01400000	17:17:58
326.94	0.01700000	17:17:46
327.08	0.01400000	17:17:21
327.03	0.02200000	17:17:08
327.03	0.01600000	17:17:08
326.89	0.02200000	17:16:59
326.89	0.01800000	17:16:32
327.19	0.01900000	17:16:06
327.06	0.01600000	17:15:40
327.06	0.01400000	17:15:40
327.02	0.01800000	17:15:15
327.16	0.00400000	17:14:09
327.16	0.00500000	17:13:44
327.16	0.00100000	17:13:44
327.16	0.01500000	17:13:39
326.95	0.01900000	17:11:46
327.07	0.02000000	17:11:29
326.96	0.01700000	17:11:27
326.91	0.01400000	17:10:58
326.91	0.01700000	17:10:58
327.01	0.01300000	17:10:43
326.93	0.01600000	17:10:39
327.09	0.01500000	17:10:12
327.03	0.01500000	17:10:08
326.99	0.01300000	17:09:44
326.93	0.02000000	17:09:15
326.97	0.01400000	17:09:07
326.95	0.01700000	17:08:58
327.09	0.01700000	17:08:32
327.02	0.02000000	17:08:31
326.93	0.02000000	17:08:19
327.01	0.01600000	17:08:13
327.04	0.01300000	17:08:08
326.89	0.02000000	17:07:58
327.02	0.02100000	17:07:39
327.03	0.01600000	17:07:35
327.20	0.01400000	17:07:06
327.18	0.01800000	17:06:58
327.20	0.01400000	17:06:40
327.14	0.01200000	17:06:32
327.28	0.02200000	17:06:10
327.27	0.02200000	17:06:05
327.25	0.01500000	17:05:49
327.39	0.02100000	17:05:31
327.52	0.01700000	17:05:03
327.51	0.01900000	17:04:40
327.47	0.02000000	17:04:30
327.42	0.02100000	17:04:16
327.44	0.01800000	17:04:06
327.55	0.01300000	17:03:50
327.72	0.01200000	17:03:21
327.56	0.01500000	17:03:04
327.42	0.01800000	17:02:43
327.63	0.01900000	17:02:36
327.66	0.02000000	17:01:36
327.61	0.01400000	17:01:12
327.77	0.01700000	17:00:42
327.85	0.02200000	17:00:18
327.85	0.01600000	17:00:18
327.83	0.01600000	17:00:01
327.82	0.01500000	16:59:52
327.60	0.02000000	16:59:22
327.75	0.01400000	16:58:58
328.00	0.02200000	16:58:45
327.99	0.02100000	16:58:38
327.58	0.01700000	16:58:29
327.53	0.01300000	16:58:19
327.51	0.01700000	16:57:49
327.47	0.01300000	16:57:26
327.56	0.01700000	16:57:05
327.66	0.01900000	16:56:46
327.59	0.01700000	16:56:41
327.60	0.01800000	16:56:16
327.60	0.01700000	16:56:12
327.55	0.01700000	16:55:57
327.54	0.01400000	16:55:45
327.61	0.01300000	16:55:30
327.51	0.02000000	16:55:11
327.33	0.02000000	16:54:48
327.40	0.01900000	16:54:41
327.62	0.01400000	16:54:18
327.64	0.02100000	16:54:10
327.70	0.01300000	16:53:45
327.60	0.01300000	16:53:23
327.64	0.01300000	16:53:10
327.67	0.02100000	16:53:05
327.61	0.02000000	16:52:44

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.09%	Объем 49
Хай 329.09	Лоу 314.01
7 Дней
Изменения +4.63%	Объем 221
Хай 329.09	Лоу 308.15
30 Дней
Изменения +6.44%	Объем 936
Хай 329.09	Лоу 301.32