AAPLX/USDT Perpetual Gate.io цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

322.06	0.62000000	06:45:02
322.00	0.62000000	06:43:43
322.04	0.62000000	06:36:55
322.05	0.40000000	06:36:50
322.05	0.44000000	06:34:46
322.05	0.62000000	06:34:36
322.05	0.39000000	06:34:30
322.05	0.06000000	06:34:30
322.05	4.12000000	06:34:20
322.05	1.05000000	06:34:20
322.05	0.62000000	06:34:20
322.05	0.62000000	06:34:17
322.05	0.62000000	06:34:13
322.12	0.01000000	06:29:44
322.01	0.62000000	06:20:16
322.06	0.11000000	05:46:58
322.06	0.31000000	05:46:37
322.06	0.31000000	05:46:37
322.09	0.01000000	05:46:24
322.09	0.30000000	05:46:24
322.01	0.12000000	05:39:36
322.02	3.44000000	05:39:36
322.03	5.44000000	05:39:36
322.04	0.01000000	05:08:13
322.04	0.30000000	05:08:13
322.23	0.01000000	04:59:36
321.89	0.34000000	04:56:10
322.06	0.31000000	04:56:10
322.06	0.55000000	04:56:10
322.06	0.10000000	04:55:24
322.06	0.03000000	04:54:58
321.93	0.11000000	04:52:25
321.93	0.76000000	04:52:25
321.93	0.31000000	04:52:25
321.99	0.31000000	04:50:13
321.95	1.56000000	04:48:42
321.94	9.17000000	04:48:42
321.93	1.55000000	04:48:42
321.93	1.08000000	04:48:42
321.93	0.15000000	04:48:42
321.92	0.15000000	04:47:39
321.88	4.95000000	04:44:49
321.88	0.79000000	04:44:49
321.88	0.75000000	04:44:49
321.88	0.15000000	04:44:15
321.88	0.62000000	04:35:14
321.94	0.31000000	04:27:45
322.10	0.01000000	03:45:54
321.93	0.34000000	03:44:59
321.93	0.11000000	03:44:50
321.93	0.23000000	03:44:38
321.93	0.11000000	03:44:27
321.86	0.29000000	03:28:06
321.86	0.25000000	03:28:06
321.86	0.49000000	03:28:03
321.91	0.02000000	03:28:01
321.91	0.37000000	03:28:01
321.91	0.31000000	03:27:45
321.92	0.31000000	03:27:45
321.89	0.44000000	03:23:24
321.85	0.45000000	03:21:46
321.85	0.11000000	03:21:46
321.81	0.31000000	03:12:07
321.73	0.11000000	03:10:19
321.73	0.50000000	03:10:19
321.73	0.31000000	03:10:09
321.82	0.31000000	02:54:02
321.82	1.69000000	02:42:33
321.84	0.31000000	02:42:33
321.93	4.76000000	02:21:40
321.83	0.31000000	02:10:08
321.68	0.37000000	02:10:06
321.81	0.15000000	02:10:06
321.82	0.05000000	02:01:33
321.82	0.11000000	02:01:33
321.81	0.16000000	02:01:33
321.78	0.72000000	01:58:00
321.78	0.31000000	01:58:00
321.78	0.54000000	01:57:18
321.68	0.13000000	01:57:16
321.75	0.03000000	01:57:16
321.75	0.08000000	01:55:29
321.77	0.03000000	01:53:37
321.77	0.28000000	01:53:37
321.77	0.01000000	01:37:12
321.77	0.01000000	01:37:12
321.77	0.01000000	01:37:12
321.77	0.01000000	01:37:12
321.77	0.01000000	01:37:12
321.77	0.01000000	01:37:12
321.77	0.01000000	01:37:12
321.95	0.02000000	01:31:41
321.82	1.03000000	01:30:44
321.78	1.49000000	01:30:44
321.78	0.34000000	01:30:38
321.82	0.20000000	01:18:59
321.81	0.33000000	01:18:58
321.81	0.35000000	01:15:07
321.91	0.10000000	01:15:01

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.39%	Объем 161
Хай 322.89	Лоу 320.79
7 Дней
Изменения +0.52%	Объем 65,442
Хай 330.82	Лоу 313.37
30 Дней
Изменения +2.94%	Объем 303,401
Хай 330.82	Лоу 301.25