AAPLX/USDT Perpetual Gate.io цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

321.80	0.62000000	08:30:26
321.80	0.38000000	08:30:20
321.80	0.24000000	08:30:20
321.80	0.40000000	08:29:50
321.92	0.08000000	08:29:47
321.92	0.16000000	08:29:47
321.91	0.37000000	08:20:32
321.91	0.62000000	08:20:32
321.91	0.31000000	08:20:25
321.91	0.53000000	08:20:00
321.90	0.13000000	08:20:00
321.88	0.51000000	08:16:19
321.88	0.35000000	08:15:35
321.88	0.62000000	08:15:35
321.87	0.11000000	08:15:33
321.82	0.31000000	08:12:44
321.82	0.52000000	08:12:11
321.87	0.42000000	08:12:10
321.71	0.20000000	08:04:05
321.71	0.11000000	08:04:05
321.92	0.31000000	07:56:00
321.84	0.49000000	07:34:39
321.84	0.13000000	07:34:39
321.84	0.11000000	07:34:36
321.84	0.07000000	07:33:49
321.84	0.55000000	07:33:49
321.84	0.10000000	07:33:09
321.86	0.01000000	07:33:02
321.86	0.15000000	07:33:02
321.86	0.16000000	07:33:02
321.98	0.13000000	07:20:00
321.95	0.18000000	07:04:05
321.95	0.13000000	07:03:45
321.95	0.49000000	07:03:45
321.95	0.22000000	07:03:41
321.91	0.50000000	07:03:31
321.91	0.31000000	07:03:31
322.05	0.62000000	06:54:47
322.06	0.62000000	06:45:02
322.00	0.62000000	06:43:43
322.04	0.62000000	06:36:55
322.05	0.40000000	06:36:50
322.05	0.44000000	06:34:46
322.05	0.62000000	06:34:36
322.05	0.39000000	06:34:30
322.05	0.06000000	06:34:30
322.05	4.12000000	06:34:20
322.05	1.05000000	06:34:20
322.05	0.62000000	06:34:20
322.05	0.62000000	06:34:17
322.05	0.62000000	06:34:13
322.12	0.01000000	06:29:44
322.01	0.62000000	06:20:16
322.06	0.11000000	05:46:58
322.06	0.31000000	05:46:37
322.06	0.31000000	05:46:37
322.09	0.01000000	05:46:24
322.09	0.30000000	05:46:24
322.01	0.12000000	05:39:36
322.02	3.44000000	05:39:36
322.03	5.44000000	05:39:36
322.04	0.01000000	05:08:13
322.04	0.30000000	05:08:13
322.23	0.01000000	04:59:36
321.89	0.34000000	04:56:10
322.06	0.31000000	04:56:10
322.06	0.55000000	04:56:10
322.06	0.10000000	04:55:24
322.06	0.03000000	04:54:58
321.93	0.11000000	04:52:25
321.93	0.76000000	04:52:25
321.93	0.31000000	04:52:25
321.99	0.31000000	04:50:13
321.95	1.56000000	04:48:42
321.94	9.17000000	04:48:42
321.93	1.55000000	04:48:42
321.93	1.08000000	04:48:42
321.93	0.15000000	04:48:42
321.92	0.15000000	04:47:39
321.88	4.95000000	04:44:49
321.88	0.79000000	04:44:49
321.88	0.75000000	04:44:49
321.88	0.15000000	04:44:15
321.88	0.62000000	04:35:14
321.94	0.31000000	04:27:45
322.10	0.01000000	03:45:54
321.93	0.34000000	03:44:59
321.93	0.11000000	03:44:50
321.93	0.23000000	03:44:38
321.93	0.11000000	03:44:27
321.86	0.29000000	03:28:06
321.86	0.25000000	03:28:06
321.86	0.49000000	03:28:03
321.91	0.02000000	03:28:01
321.91	0.37000000	03:28:01
321.91	0.31000000	03:27:45
321.92	0.31000000	03:27:45
321.89	0.44000000	03:23:24
321.85	0.45000000	03:21:46
321.85	0.11000000	03:21:46

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.21%	Объем 170
Хай 322.89	Лоу 320.98
7 Дней
Изменения +0.44%	Объем 65,454
Хай 330.82	Лоу 313.37
30 Дней
Изменения +2.85%	Объем 303,413
Хай 330.82	Лоу 301.25