AAPLX/USDT Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

339.21	0.40700000	02:01:11
339.45	0.81600000	01:53:55
339.36	0.13800000	01:52:05
339.36	0.02200000	01:51:16
339.36	0.03000000	01:36:54
339.37	0.07000000	01:36:38
339.36	0.03000000	01:36:38
339.38	0.05100000	01:36:25
339.37	0.05900000	01:36:25
339.43	0.06600000	01:36:06
339.41	0.40800000	01:36:06
339.39	0.40800000	01:36:06
339.38	0.11800000	01:36:06
339.38	0.01600000	01:35:23
339.27	0.10900000	01:34:02
339.24	0.40900000	01:34:02
339.16	0.78200000	01:34:02
339.06	0.03700000	01:25:45
339.00	0.20000000	01:15:26
338.86	0.53300000	01:05:16
338.86	2.95600000	01:05:16
338.93	0.53700000	01:05:11
339.02	3.24200000	00:56:55
338.70	0.10800000	00:55:40
338.74	0.16000000	00:55:40
338.75	0.02800000	00:55:39
338.77	0.16000000	00:55:39
338.84	0.51400000	00:55:39
338.84	0.51400000	00:55:39
338.85	0.07200000	00:55:38
339.04	0.02400000	00:46:22
338.95	0.53700000	00:40:07
338.95	0.53700000	00:40:07
338.95	0.08100000	00:39:52
338.96	0.14500000	00:33:29
339.16	0.70900000	00:14:56
339.13	0.29000000	00:14:56
339.00	0.28000000	00:04:57
339.00	0.45700000	00:04:57
339.00	2.65600000	00:04:57
339.01	0.16000000	00:04:57
339.04	0.41100000	00:04:52
339.05	0.03700000	00:04:30
339.05	0.03600000	00:04:29
339.09	0.07500000	00:04:29
339.11	0.07200000	00:04:29
339.10	0.14500000	00:04:29
339.70	0.01500000	23:59:16
339.60	0.02600000	23:31:22
339.60	0.29000000	23:25:13
339.39	0.17800000	23:17:35
339.57	5.89500000	23:13:35
339.41	0.02400000	23:08:22
339.41	0.16000000	23:07:39
339.46	0.01500000	23:07:38
339.60	0.07400000	23:07:15
339.61	0.16000000	23:07:15
339.67	0.16000000	23:07:15
339.79	0.01500000	23:02:37
339.79	0.16000000	23:02:37
340.00	0.02900000	22:22:01
340.06	2.78500000	22:18:27
340.02	0.31200000	22:18:27
339.90	0.35200000	22:06:50
340.39	0.57800000	21:59:00
340.40	0.03700000	21:57:26
340.48	2.93600000	21:47:50
340.47	0.41600000	21:47:50
340.45	0.41600000	21:47:50
339.98	0.01500000	21:22:28
339.99	0.03600000	21:22:28
340.11	0.06000000	21:19:48
340.12	0.07200000	21:19:48
340.16	0.03800000	21:19:18
340.15	0.54400000	21:12:39
340.39	0.23400000	21:09:15
340.38	0.14500000	21:09:15
340.48	0.16000000	21:07:43
340.49	0.01500000	21:07:43
340.54	0.16000000	21:07:42
340.63	0.05900000	21:06:58
340.77	0.16000000	21:05:18
340.78	0.05100000	21:05:10
341.02	0.05100000	21:04:40
341.14	0.05800000	21:02:25
341.33	0.10200000	20:50:07
341.67	0.55900000	20:42:00
341.67	0.55900000	20:42:00
341.67	0.55900000	20:42:00
341.67	0.55900000	20:42:00
341.67	0.55900000	20:42:00
341.70	0.08500000	20:41:38
341.69	0.33000000	20:41:38
341.76	4.39400000	20:41:38
341.77	0.11900000	20:41:38
341.77	0.41300000	20:41:26
341.77	0.16000000	20:41:26
341.65	0.05600000	20:37:55
341.68	0.23800000	20:37:54
341.70	0.05600000	20:33:49

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.59%	Объем 511
Хай 345.13	Лоу 338.70
7 Дней
Изменения -0.82%	Объем 3,878
Хай 351.82	Лоу 338.70
30 Дней
Изменения +1.02%	Объем 14,066
Хай 351.82	Лоу 327.30