AAPLX/USDT Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

322.77	0.03800000	22:44:10
322.79	0.15200000	22:09:57
322.79	0.06900000	22:08:53
322.79	0.10500000	22:06:38
322.73	0.05900000	21:48:38
322.78	0.01800000	21:44:20
322.82	0.03000000	21:43:30
322.60	0.15300000	21:05:22
322.62	0.01600000	20:56:30
322.62	0.13600000	20:56:18
322.62	0.30900000	20:55:57
322.58	0.78800000	20:16:20
322.54	0.97000000	20:16:20
322.54	1.20000000	20:16:20
322.58	0.47300000	20:03:38
322.68	0.20600000	20:00:03
322.73	0.65000000	19:56:32
322.73	0.39700000	19:56:31
322.72	0.22200000	19:56:31
322.72	0.64300000	19:56:31
322.73	0.43300000	19:56:30
322.71	0.21700000	19:56:30
322.71	0.64300000	19:56:30
322.71	0.16000000	19:56:30
322.73	0.11500000	19:56:29
322.70	0.04500000	19:56:29
322.73	0.60500000	19:56:29
322.69	0.04500000	19:56:29
322.75	0.55400000	19:55:43
322.71	0.08900000	19:55:43
322.75	0.42100000	19:55:43
322.73	0.16000000	19:55:43
322.68	0.03800000	19:55:43
322.65	0.48300000	19:55:08
322.65	0.03000000	19:08:11
322.60	0.20900000	19:03:43
322.60	0.03800000	19:03:38
322.65	0.23400000	19:00:08
322.60	1.20900000	18:25:53
322.62	0.91500000	18:17:03
322.61	1.08500000	18:17:03
322.59	0.99300000	18:16:58
322.59	0.95600000	18:16:53
322.57	1.08500000	18:16:48
322.58	0.03800000	18:16:43
322.57	1.08600000	18:16:38
322.60	0.03800000	17:59:36
322.66	0.03200000	17:57:39
322.66	0.17300000	17:53:47
322.59	0.03800000	17:49:42
322.53	0.03800000	17:41:08
322.60	0.61900000	17:32:30
322.46	0.16000000	17:28:45
322.40	0.11400000	17:22:03
322.42	0.67100000	17:10:56
322.38	0.01600000	17:10:56
322.37	0.26200000	17:10:56
322.37	0.64800000	17:10:56
322.38	0.03600000	17:04:52
322.38	0.03500000	17:00:49
322.36	0.05200000	17:00:49
322.25	0.03000000	16:47:49
322.34	0.03000000	16:47:36
322.29	0.02500000	16:31:17
322.24	0.00600000	16:20:59
322.26	0.03800000	16:20:59
322.29	0.08700000	16:19:49
322.29	0.01600000	16:11:54
322.23	0.05200000	16:10:01
322.32	0.17200000	16:06:24
322.31	0.07600000	16:06:24
322.22	0.94300000	15:42:54
322.25	0.17700000	15:14:08
322.26	0.15300000	15:14:08
322.19	0.04200000	15:11:56
322.25	0.11300000	15:04:38
322.21	0.04200000	15:04:38
322.16	0.07000000	14:39:38
322.19	0.06000000	14:34:02
322.15	0.46500000	14:24:29
322.19	0.46700000	14:19:26
322.16	0.15300000	14:19:26
322.15	0.90800000	13:37:14
322.14	0.30600000	13:37:14
322.15	0.17300000	13:31:05
322.09	0.03800000	13:31:05
321.89	0.20400000	13:20:44
321.90	0.03800000	13:20:44
321.91	0.04900000	13:20:44
321.97	0.01500000	13:02:54
322.01	1.00000000	13:01:35
322.02	0.00800000	12:58:09
322.02	0.01800000	12:58:09
322.02	0.02200000	12:57:59
322.01	0.10500000	12:57:50
322.01	0.12900000	12:57:46
322.01	0.01800000	12:57:40
322.02	0.02100000	12:57:23
322.33	0.01600000	12:33:02
322.31	0.03800000	12:31:45

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.51%	Объем 122
Хай 322.82	Лоу 320.90
7 Дней
Изменения +0.58%	Объем 4,502
Хай 331.93	Лоу 314.25
30 Дней
Изменения +2.92%	Объем 25,697
Хай 331.93	Лоу 301.97