AAPLX/USDT Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

311.29	0.15500000	14:37:02
311.30	0.24900000	14:37:02
311.26	0.07400000	14:36:19
311.67	0.03700000	14:35:45
311.69	0.17100000	14:35:02
311.70	0.12000000	14:35:02
311.79	0.03700000	14:34:53
311.79	0.03700000	14:34:53
311.79	0.03700000	14:34:53
311.79	0.03700000	14:34:53
311.53	0.26100000	14:31:16
311.52	0.06300000	14:31:16
311.51	0.03300000	14:31:16
311.11	0.10700000	14:31:02
311.15	0.29000000	14:31:02
311.16	0.05500000	14:31:02
311.13	0.03700000	14:29:37
311.13	0.03700000	14:29:37
311.13	0.03700000	14:29:37
311.13	0.03700000	14:29:37
311.13	0.03700000	14:29:37
311.13	0.03700000	14:29:37
311.13	0.03700000	14:29:37
311.13	0.03700000	14:29:37
311.49	0.03700000	14:29:22
311.49	0.03700000	14:29:22
311.49	0.03700000	14:29:18
311.58	0.03700000	14:29:10
311.58	0.03700000	14:29:10
311.58	0.03700000	14:29:10
311.76	0.03700000	14:28:34
311.78	0.01600000	14:27:06
312.75	0.05600000	14:15:21
312.64	0.05700000	14:15:11
312.63	0.09500000	14:15:07
312.63	3.24200000	14:15:07
312.62	0.94700000	14:15:07
312.61	0.31900000	14:15:07
312.51	0.10200000	14:15:02
312.69	0.19000000	14:13:02
312.76	0.08700000	14:12:02
312.51	0.06100000	14:11:32
312.64	0.06200000	14:11:19
311.97	2.58400000	14:08:11
311.98	0.11500000	14:08:11
312.98	0.17700000	13:55:26
313.34	0.17800000	13:53:03
313.27	0.54200000	13:51:26
313.28	0.09700000	13:51:26
313.31	0.03700000	13:51:19
313.31	0.03700000	13:51:19
312.98	0.02600000	13:48:23
312.98	0.02600000	13:48:23
312.60	0.02800000	13:47:47
312.60	0.02800000	13:47:47
312.60	0.02800000	13:47:47
312.60	0.02800000	13:47:47
312.08	0.04100000	13:45:49
313.21	0.70500000	13:43:17
312.92	0.02000000	13:41:39
312.92	0.02600000	13:41:39
312.97	0.01400000	13:41:39
312.97	0.02600000	13:41:39
312.97	0.02600000	13:41:39
312.97	0.02600000	13:41:39
313.13	0.63900000	13:41:27
312.66	0.65900000	13:41:22
312.66	0.02700000	13:41:21
312.66	0.02700000	13:41:21
312.66	0.02700000	13:41:21
312.66	0.02700000	13:41:20
312.66	0.02700000	13:41:12
312.66	0.02700000	13:41:12
312.66	0.02700000	13:41:12
312.66	0.02700000	13:41:12
312.66	0.02700000	13:41:12
312.66	0.02700000	13:41:10
312.66	0.02700000	13:41:10
312.66	0.02700000	13:41:10
312.61	0.02700000	13:41:08
312.61	0.02700000	13:41:08
312.61	0.02700000	13:41:08
312.61	0.02700000	13:41:08
312.61	0.02700000	13:41:08
312.61	0.02700000	13:41:08
312.61	0.02700000	13:41:08
312.61	0.02700000	13:41:08
312.66	0.02700000	13:41:02
312.66	0.02700000	13:41:02
312.66	0.02700000	13:41:02
312.66	0.02900000	13:40:11
312.66	0.02900000	13:40:11
312.66	0.03000000	13:40:08
312.66	0.03000000	13:40:08
312.44	0.03000000	13:40:02
312.44	0.03000000	13:40:02
312.44	0.03000000	13:40:02
312.44	0.03000000	13:40:02
312.44	0.03000000	13:40:02
312.44	0.03000000	13:40:02

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.02%	Объем 154
Хай 315.43	Лоу 310.03
7 Дней
Изменения -0.01%	Объем 633
Хай 318.07	Лоу 305.79
30 Дней
Изменения +12.38%	Объем 4,337
Хай 320.33	Лоу 276.64