AAPLX/USDT Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

313.98	0.04500000	09:25:37
313.97	0.07400000	09:25:37
314.24	0.28400000	09:19:48
314.25	0.07400000	09:19:48
314.39	0.03600000	09:19:10
314.39	0.03600000	09:19:10
314.39	0.03300000	09:18:56
314.42	0.03300000	09:18:56
314.43	0.07000000	09:18:56
314.40	0.07400000	09:17:54
313.87	0.03300000	09:08:42
313.83	0.03200000	09:08:42
313.80	0.03200000	09:08:42
313.76	0.03300000	09:08:42
313.69	0.07700000	09:08:42
313.45	0.38200000	09:08:11
313.46	0.33300000	09:08:11
313.72	0.02600000	09:07:54
313.75	0.02600000	09:07:54
313.76	0.07700000	09:07:54
314.02	0.04100000	09:06:41
314.03	0.03300000	09:06:41
313.73	0.03600000	09:06:40
313.74	0.03600000	09:06:40
313.52	0.03800000	09:02:47
313.52	0.07800000	09:02:47
313.51	0.03200000	09:02:47
313.76	0.07400000	08:55:26
313.76	0.07400000	08:55:26
313.28	0.06700000	08:38:11
313.65	0.02500000	08:33:42
313.61	0.02900000	08:33:42
313.61	0.00500000	08:33:42
313.57	0.02700000	08:33:42
313.53	0.02600000	08:33:42
313.50	0.02600000	08:33:42
313.47	0.02800000	08:33:42
313.37	0.02600000	08:22:12
313.34	0.04100000	08:22:04
313.72	0.03100000	08:14:43
313.76	0.03300000	08:14:43
313.77	0.04100000	08:12:38
313.79	0.03300000	08:10:29
314.03	0.06100000	08:07:06
313.91	0.07800000	08:07:05
314.03	0.03300000	08:06:03
314.04	0.07800000	08:06:03
314.05	0.32900000	08:06:03
314.25	0.01800000	08:04:16
314.25	0.03600000	08:04:16
314.25	0.03600000	08:04:16
314.25	0.03600000	08:04:16
314.25	0.03600000	08:04:16
314.25	0.02200000	08:04:10
314.24	0.05200000	08:04:10
314.22	0.03600000	08:04:09
314.22	0.03600000	08:04:09
314.03	0.04800000	07:56:28
313.53	0.04800000	07:54:25
315.43	0.18100000	07:53:31
315.43	0.28000000	07:53:31
315.43	0.47100000	07:53:31
315.25	0.94700000	07:53:31
315.12	0.28000000	07:53:31
314.38	0.28000000	07:53:31
314.37	0.21300000	07:53:31
314.87	0.28000000	07:53:26
314.79	0.28000000	07:53:26
314.78	0.07400000	07:53:26
314.38	0.28000000	07:53:26
314.37	0.42700000	07:53:26
313.73	0.03000000	07:53:21
313.69	0.02600000	07:53:21
313.66	0.02600000	07:53:21
313.65	0.02600000	07:53:21
313.61	0.02600000	07:53:21
313.60	0.02600000	07:53:16
313.58	0.02600000	07:53:16
313.55	0.02600000	07:53:16
313.54	0.02600000	07:53:16
313.32	0.08400000	07:53:16
313.53	0.07400000	07:52:43
313.62	0.10600000	07:52:18
313.00	0.90000000	07:52:18
313.00	0.55700000	07:52:18
313.11	0.02600000	07:52:18
313.14	0.02600000	07:52:18
313.17	0.02600000	07:52:18
313.20	0.02600000	07:52:18
313.23	0.02700000	07:52:18
313.26	0.02600000	07:52:18
313.29	0.02600000	07:52:18
313.36	0.08200000	07:52:18
313.37	0.07800000	07:52:18
313.03	0.05100000	07:51:47
313.66	0.08000000	07:51:47
313.65	0.15000000	07:51:47
313.85	0.03400000	07:43:43
314.11	0.01600000	07:41:11
313.92	0.09200000	07:28:27

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.55%	Объем 154
Хай 318.07	Лоу 310.03
7 Дней
Изменения +0.86%	Объем 591
Хай 318.07	Лоу 305.79
30 Дней
Изменения +13.35%	Объем 4,295
Хай 320.33	Лоу 276.64