AAPLX/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

337.83	0.07000000	02:01:01
338.20	4.37000000	01:59:21
338.40	4.04000000	01:53:19
338.29	6.98000000	01:53:19
338.21	3.69000000	01:53:19
338.20	0.29000000	01:53:19
338.00	0.02000000	01:47:56
338.01	0.02000000	01:46:56
338.01	0.02000000	01:46:53
337.91	0.29000000	01:35:04
337.81	0.03000000	01:17:58
337.84	0.02000000	01:16:58
337.84	0.02000000	01:16:54
337.75	0.29000000	01:15:32
337.77	0.29000000	00:56:03
337.74	3.70000000	00:56:03
337.73	0.29000000	00:55:42
337.65	3.70000000	00:55:42
337.53	3.70000000	00:55:40
337.42	3.70000000	00:55:40
337.68	3.70000000	00:55:27
337.85	0.29000000	00:54:35
337.82	3.70000000	00:54:35
337.86	0.29000000	00:54:29
337.80	3.70000000	00:54:29
337.82	3.70000000	00:54:18
337.90	0.67000000	00:50:52
337.83	3.70000000	00:50:52
337.73	4.37000000	00:49:29
337.67	0.08000000	00:46:06
337.82	0.38000000	00:45:57
337.79	0.29000000	00:45:57
337.78	3.70000000	00:45:57
337.67	0.29000000	00:36:57
337.88	0.11000000	00:03:32
338.22	0.12000000	23:31:19
337.77	0.68000000	23:07:43
338.21	0.11000000	23:07:39
338.74	4.37000000	22:53:24
338.81	4.37000000	22:51:32
338.81	4.37000000	22:48:23
338.63	0.03000000	22:47:59
338.75	4.37000000	22:47:54
338.59	0.03000000	22:46:59
338.59	0.03000000	22:46:56
339.00	4.08000000	22:25:27
338.94	0.29000000	22:25:27
338.57	0.04000000	22:17:54
338.58	0.03000000	22:16:52
338.58	0.03000000	22:16:50
338.70	0.11000000	22:06:50
338.63	0.07000000	22:00:54
338.92	0.25000000	21:38:01
339.02	0.07000000	21:30:56
338.64	0.29000000	21:24:21
338.63	0.25000000	21:23:59
338.71	0.06000000	21:16:07
338.83	0.35000000	21:11:53
338.94	0.07000000	21:10:54
339.06	0.11000000	21:08:00
339.41	0.06000000	21:05:38
340.09	0.05000000	20:46:03
340.50	8.74000000	20:07:18
340.37	0.29000000	20:07:18
339.30	67.91000000	19:33:26
339.30	77.20000000	19:33:26
339.27	0.04000000	19:32:43
339.27	0.04000000	19:31:53
339.27	0.04000000	19:31:51
339.10	6.58000000	19:20:54
339.12	2.18000000	19:20:32
339.37	6.45000000	19:17:58
339.37	0.13000000	19:15:52
339.80	1.80000000	19:06:34
339.80	0.10000000	19:06:33
339.80	0.10000000	19:06:33
339.99	0.07000000	18:58:39
340.00	4.37000000	18:36:14
339.99	6.50000000	18:35:49
340.15	6.48000000	18:31:44
340.15	0.09000000	18:31:02
340.20	4.37000000	18:28:55
340.30	4.37000000	18:23:47
340.46	0.21000000	18:16:38
340.10	0.10000000	18:00:54
340.13	0.06000000	17:47:50
340.60	4.37000000	17:41:39
340.77	0.06000000	17:39:26
340.46	0.06000000	17:16:11
340.45	0.05000000	17:02:58
340.41	0.03000000	17:01:56
340.40	0.03000000	17:01:54
340.90	4.37000000	16:50:29
340.82	0.06000000	16:46:02
340.61	0.15000000	16:23:41
340.61	1.46000000	16:23:41
340.61	0.27000000	16:23:41
340.61	0.27000000	16:23:41
340.61	4.37000000	16:23:41
340.61	0.02000000	16:23:40

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.63%	Объем 1,280
Хай 343.44	Лоу 337.42
7 Дней
Изменения -0.78%	Объем 11,246
Хай 350.20	Лоу 337.42
30 Дней
Изменения +0.78%	Объем 36,222
Хай 350.20	Лоу 326.53