AAPLX/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

321.72	0.64000000	18:24:01
321.71	0.03000000	18:24:01
321.71	2.34000000	18:24:01
321.10	0.74000000	14:48:45
321.10	0.74000000	14:48:44
321.10	0.87000000	14:48:43
321.00	0.74000000	13:47:35
321.00	0.73000000	13:47:34
321.00	0.74000000	13:47:33
321.00	0.75000000	13:47:32
321.00	0.73000000	13:47:31
321.00	0.73000000	13:47:30
321.00	0.76000000	13:47:29
321.00	0.74000000	13:47:28
321.00	0.72000000	13:47:27
321.00	0.73000000	13:47:26
321.00	0.75000000	13:47:25
321.00	0.74000000	13:47:24
321.00	0.74000000	13:47:23
321.00	0.73000000	13:47:22
321.00	0.74000000	13:47:21
321.00	0.75000000	13:47:20
321.00	0.72000000	13:47:19
321.00	0.73000000	13:47:18
321.00	0.93000000	13:47:17
321.00	0.78000000	13:47:16
321.00	0.77000000	13:47:15
321.00	0.82000000	13:47:14
321.00	0.77000000	13:47:13
321.00	0.78000000	13:47:12
321.00	0.74000000	13:47:11
321.00	0.81000000	13:47:10
321.00	0.77000000	13:47:09
321.00	0.79000000	13:47:08
321.00	0.89000000	13:47:07
321.00	2.03000000	13:47:05
321.00	0.73000000	12:53:28
321.00	0.74000000	12:53:27
321.00	0.74000000	12:53:26
321.00	0.74000000	12:53:25
321.00	0.74000000	12:53:24
321.00	0.72000000	12:53:23
321.00	0.75000000	12:53:22
321.00	0.74000000	12:53:21
321.00	0.73000000	12:53:20
321.00	0.74000000	12:53:19
321.00	0.74000000	12:53:18
321.00	0.74000000	12:53:17
321.00	0.74000000	12:53:16
321.00	0.79000000	12:53:15
321.00	0.81000000	12:53:14
321.00	0.78000000	12:53:13
321.00	0.75000000	12:53:12
321.00	1.01000000	12:53:11
321.00	1.57000000	12:53:10
321.00	0.73000000	12:52:58
321.00	0.84000000	12:52:57
321.00	0.74000000	12:52:56
321.00	0.73000000	12:52:55
321.00	0.84000000	12:52:54
321.00	1.47000000	12:52:53
321.15	0.46000000	11:35:49
321.17	2.34000000	11:35:49
321.18	0.44000000	09:42:08
321.17	3.84000000	09:42:08
321.05	2.34000000	09:42:08
321.30	2.72000000	09:24:22
321.10	0.50000000	07:28:50
320.51	0.18000000	02:26:20
320.51	0.83000000	02:26:19
320.51	0.86000000	02:26:18
320.51	0.55000000	02:26:15
320.51	0.84000000	02:26:14
320.51	0.95000000	02:26:13
320.51	0.72000000	02:25:02
320.51	0.84000000	02:25:01
320.51	0.78000000	02:25:00
320.52	0.38000000	02:20:40
320.53	0.46000000	02:20:40
320.61	2.34000000	02:20:40
320.63	0.77000000	02:20:07
320.63	0.77000000	02:20:04
320.63	0.80000000	02:20:03
320.59	0.75000000	00:28:15
320.59	2.34000000	00:27:52
320.60	3.24000000	00:27:13
320.59	3.84000000	00:26:46
320.59	2.34000000	00:26:23
320.59	3.84000000	00:26:23
320.47	0.07000000	00:25:44
320.40	0.11000000	00:24:55
320.50	0.11000000	23:12:16
320.31	0.19000000	20:45:41
319.87	0.19000000	20:35:02
320.34	0.02000000	20:29:38
320.39	3.35000000	20:14:55
320.29	2.03000000	20:05:07
320.27	3.84000000	20:05:07
320.27	2.29000000	20:05:07
320.20	3.12000000	20:05:07

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.38%	Объем 109
Хай 321.72	Лоу 319.87
7 Дней
Изменения +0.55%	Объем 6,790
Хай 331.05	Лоу 313.37
30 Дней
Изменения +3.00%	Объем 18,338
Хай 331.05	Лоу 300.89