AAPLX/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

327.48	0.01000000	05:46:16
327.49	0.08000000	05:42:02
327.49	0.46000000	05:41:40
326.51	2.25000000	03:31:41
327.08	1.89000000	03:20:34
324.98	1.89000000	02:34:34
325.42	2.25000000	22:05:35
326.27	0.01000000	22:00:58
325.80	0.46000000	21:58:53
325.15	0.15000000	21:15:09
328.40	1.89000000	17:07:34
328.40	1.89000000	17:07:33
328.20	1.89000000	17:03:01
327.60	1.89000000	15:18:37
326.94	1.89000000	15:10:17
327.23	0.03000000	14:51:56
327.23	0.02000000	14:51:49
327.16	0.04000000	14:51:43
327.27	0.78000000	14:46:28
326.75	0.50000000	14:28:02
324.12	1.89000000	13:59:58
322.86	0.22000000	13:54:37
322.67	1.86000000	13:49:09
323.21	1.84000000	13:48:58
323.12	0.34000000	13:47:52
322.95	0.07000000	13:47:24
323.30	0.02000000	13:29:01
323.30	0.08000000	13:29:01
319.89	2.62000000	13:28:05
319.90	0.08000000	13:28:05
319.91	0.41000000	13:28:05
323.52	3.78000000	13:27:50
325.30	1.89000000	13:17:03
325.20	0.41000000	11:12:04
325.10	0.09000000	10:51:48
324.80	0.23000000	08:55:43
324.82	2.25000000	08:53:05
324.91	0.15000000	08:11:31
325.12	0.21000000	08:08:58
325.19	0.02000000	08:08:33
325.39	0.17000000	08:06:42
325.38	1.53000000	08:04:04
325.44	2.25000000	08:04:04
325.65	1.89000000	08:02:29
325.69	1.89000000	08:00:06
325.71	1.60000000	07:58:03
326.42	1.89000000	07:09:49
326.48	2.25000000	06:37:56
326.52	0.36000000	06:37:56
326.52	1.89000000	06:37:56
326.63	1.31000000	06:01:04
326.67	0.22000000	06:01:04
326.67	2.25000000	06:01:04
327.34	14.68000000	00:57:27
327.15	2.25000000	00:57:27
327.10	2.25000000	00:57:27
326.84	2.25000000	00:57:27
326.83	1.89000000	00:57:27
326.50	0.21000000	23:36:27
326.98	0.06000000	21:48:25
326.98	0.15000000	21:46:37
328.30	1.89000000	19:17:09
328.10	1.89000000	19:12:27
328.20	1.89000000	19:12:21
328.20	1.89000000	19:12:16
327.40	1.89000000	19:05:03
324.70	2.89000000	17:10:54
323.95	0.13000000	16:41:31
325.47	0.31000000	16:26:20
325.63	1.89000000	16:25:24
325.35	1.89000000	16:13:34
325.61	1.84000000	15:45:56
326.05	0.54000000	15:45:44
326.04	1.89000000	15:45:44
324.50	3.78000000	15:23:06
324.82	1.89000000	15:20:49
325.75	2.10000000	15:10:47
325.76	1.89000000	15:10:47
327.50	7.56000000	14:36:41
327.50	1.89000000	14:36:41
326.95	0.01000000	14:28:42
326.98	0.05000000	14:16:48
327.73	0.06000000	14:12:43
327.68	0.03000000	14:11:44
328.42	0.03000000	14:07:00
328.52	0.02000000	14:03:07
328.73	0.04000000	14:02:53
328.89	0.05000000	14:00:15
328.89	0.03000000	13:55:08
329.16	0.03000000	13:54:22
329.88	0.03000000	13:52:51
330.10	0.05000000	13:51:08
330.40	0.03000000	13:42:24
331.04	0.03000000	13:40:49
332.40	0.16000000	12:58:46
331.24	0.03000000	12:06:00
331.35	0.02000000	12:05:38
331.50	0.03000000	12:03:24
331.66	2.25000000	11:53:12
331.56	0.03000000	11:51:01

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.25%	Объем 58
Хай 328.40	Лоу 319.89
7 Дней
Изменения +3.77%	Объем 372
Хай 336.94	Лоу 314.63
30 Дней
Изменения +10.90%	Объем 1,862
Хай 336.94	Лоу 274.01