AAPL/USDT Perpetual OKX цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

303.40	0.65000000	13:34:48
303.40	0.02000000	13:34:46
303.41	3.30000000	13:34:46
303.39	0.02000000	13:34:46
303.37	0.47000000	13:34:46
303.37	0.02000000	13:34:46
303.31	0.01000000	13:34:46
303.32	0.02000000	13:34:46
303.33	0.01000000	13:34:46
303.34	1.85000000	13:34:46
303.35	0.02000000	13:34:45
303.37	0.59000000	13:34:45
303.37	0.26000000	13:34:45
303.38	2.00000000	13:34:45
303.37	0.06000000	13:34:45
303.37	1.09000000	13:34:44
303.38	1.00000000	13:34:44
303.39	1.02000000	13:34:44
303.38	0.87000000	13:34:44
303.42	0.03000000	13:34:44
303.42	0.03000000	13:34:44
303.44	0.01000000	13:34:44
303.45	2.00000000	13:34:43
303.46	1.00000000	13:34:43
303.47	0.38000000	13:34:43
303.47	0.97000000	13:34:39
303.46	0.01000000	13:34:38
303.45	0.02000000	13:34:38
303.44	0.01000000	13:34:38
303.43	0.03000000	13:34:38
303.40	0.08000000	13:34:38
303.38	0.11000000	13:34:38
303.37	0.02000000	13:34:37
303.36	0.02000000	13:34:36
303.35	0.01000000	13:34:36
303.34	2.75000000	13:34:36
303.33	0.02000000	13:34:36
303.32	0.01000000	13:34:35
303.30	0.04000000	13:34:34
303.27	0.02000000	13:34:33
303.26	0.04000000	13:34:33
303.25	1.12000000	13:34:33
303.24	1.95000000	13:34:33
303.18	1.00000000	13:34:31
303.21	1.38000000	13:34:31
303.23	1.35000000	13:34:31
303.22	0.02000000	13:34:31
303.21	0.51000000	13:34:31
303.20	0.01000000	13:34:31
303.18	0.02000000	13:34:31
303.15	0.01000000	13:34:31
303.14	0.01000000	13:34:31
303.06	0.02000000	13:34:30
303.03	0.02000000	13:34:30
303.01	4.44000000	13:34:30
303.00	2.00000000	13:34:30
302.98	0.02000000	13:34:30
302.97	1.46000000	13:34:30
302.95	0.88000000	13:34:30
302.97	0.02000000	13:34:30
302.95	4.71000000	13:34:29
302.94	19.29000000	13:34:29
302.93	5.76000000	13:34:29
302.91	4.22000000	13:34:29
302.90	1.26000000	13:34:29
302.88	0.02000000	13:34:29
302.85	0.02000000	13:34:29
302.82	0.01000000	13:34:29
302.81	0.02000000	13:34:29
302.81	0.33000000	13:34:29
302.83	0.07000000	13:34:29
302.83	0.16000000	13:34:29
302.83	0.16000000	13:34:29
302.83	0.03000000	13:34:29
302.84	0.13000000	13:34:29
302.86	0.01000000	13:34:29
302.87	0.02000000	13:34:29
302.88	2.55000000	13:34:29
302.88	0.13000000	13:34:29
302.88	1.05000000	13:34:28
302.93	0.02000000	13:34:28
302.95	1.01000000	13:34:28
302.96	0.37000000	13:34:28
302.97	0.99000000	13:34:28
303.02	0.54000000	13:34:26
303.02	0.54000000	13:34:26
303.05	1.39000000	13:34:26
303.04	0.66000000	13:34:26
303.03	2.95000000	13:34:26
303.02	3.02000000	13:34:26
303.01	1.43000000	13:34:26
302.99	0.33000000	13:34:26
303.01	0.50000000	13:34:26
303.07	0.56000000	13:34:24
303.07	0.56000000	13:34:24
303.07	0.56000000	13:34:24
303.08	0.02000000	13:34:24
303.11	0.02000000	13:34:24
303.13	0.35000000	13:34:21
303.13	0.02000000	13:34:20

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.49%	Объем 24,362
Хай 310.14	Лоу 302.81
7 Дней
Изменения -2.35%	Объем 139,447
Хай 316.60	Лоу 302.81
30 Дней
Изменения -3.29%	Объем 761,391
Хай 344.95	Лоу 300.61