AAPL/USDT Perpetual Huobi цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

303.42	0.01000000	14:38:18
303.59	0.01000000	14:38:02
303.57	0.01000000	14:37:49
303.55	0.01000000	14:37:32
303.65	0.07000000	14:37:16
303.44	0.03000000	14:36:57
303.31	0.11000000	14:36:39
303.24	0.02000000	14:36:23
303.39	0.02000000	14:36:02
303.20	0.07000000	14:35:47
303.17	0.12000000	14:35:31
303.20	0.01000000	14:35:16
303.19	0.01000000	14:35:01
303.18	0.01000000	14:34:46
303.39	0.02000000	14:34:25
303.27	0.02000000	14:34:06
303.24	0.08000000	14:33:45
303.23	0.08000000	14:33:31
303.14	0.01000000	14:33:13
303.13	0.01000000	14:32:54
303.39	0.15000000	14:32:36
303.32	0.15000000	14:32:20
303.35	0.02000000	14:32:03
303.43	0.02000000	14:31:49
303.65	0.01000000	14:31:32
302.98	0.07000000	14:31:13
303.32	0.01000000	14:30:57
303.21	0.03000000	14:30:41
303.20	0.01000000	14:30:22
303.25	0.13000000	14:30:08
303.05	0.10000000	14:29:51
303.16	0.11000000	14:29:39
303.17	0.18000000	14:29:26
303.11	0.18000000	14:29:08
303.07	0.10000000	14:28:53
303.20	0.09000000	14:28:39
303.08	0.18000000	14:28:24
303.32	0.01000000	14:28:07
303.35	0.01000000	14:27:52
303.34	0.13000000	14:27:37
303.23	0.05000000	14:27:17
303.34	0.18000000	14:26:59
303.25	0.01000000	14:26:43
303.40	0.02000000	14:26:33
303.27	0.03000000	14:26:13
303.39	0.02000000	14:25:56
303.21	0.02000000	14:25:37
303.07	0.02000000	14:25:22
303.31	0.01000000	14:25:06
303.38	0.01000000	14:24:49
303.32	0.04000000	14:24:27
303.33	0.08000000	14:24:09
303.33	0.03000000	14:23:52
303.45	0.16000000	14:23:43
303.13	0.02000000	14:23:35
303.18	0.03000000	14:23:19
303.21	0.03000000	14:23:05
303.09	0.02000000	14:22:50
302.62	0.73000000	14:22:32
302.69	0.02000000	14:22:32
302.87	0.17000000	14:22:18
303.08	0.05000000	14:22:02
303.05	0.02000000	14:21:41
303.03	0.01000000	14:21:28
302.93	0.07000000	14:21:11
302.81	0.15000000	14:21:00
302.85	0.01000000	14:20:44
302.92	0.51000000	14:20:43
303.07	0.01000000	14:20:43
303.09	0.01000000	14:20:30
303.09	0.01000000	14:20:18
303.09	0.02000000	14:20:03
303.09	0.02000000	14:19:49
303.19	0.01000000	14:19:29
303.26	0.02000000	14:19:14
303.19	0.02000000	14:18:58
303.10	0.02000000	14:18:39
303.09	0.01000000	14:18:21
303.09	0.02000000	14:18:06
303.09	0.01000000	14:17:50
303.09	0.03000000	14:17:32
303.09	0.01000000	14:17:21
303.09	0.01000000	14:17:03
303.09	0.11000000	14:16:47
303.27	0.12000000	14:16:29
303.23	0.01000000	14:16:14
303.30	0.01000000	14:15:59
303.32	0.04000000	14:15:46
303.21	0.22000000	14:15:43
303.33	0.05000000	14:15:32
303.14	0.02000000	14:15:13
303.14	0.02000000	14:14:54
303.31	0.01000000	14:14:39
303.32	0.02000000	14:14:21
303.21	0.01000000	14:14:06
303.30	0.04000000	14:13:54
303.03	0.17000000	14:13:40
303.03	0.01000000	14:13:27
303.01	0.18000000	14:13:04
303.12	0.01000000	14:12:48

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.23%	Объем 374
Хай 307.99	Лоу 302.62
7 Дней
Изменения -2.37%	Объем 2,799
Хай 318.04	Лоу 302.62
30 Дней
Изменения -3.37%	Объем 13,471
Хай 344.76	Лоу 300.59