AAPL/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

303.09	1.00000000	13:34:31
303.09	0.03000000	13:34:31
303.06	0.97000000	13:34:30
303.06	0.03000000	13:34:30
303.03	0.03000000	13:34:30
303.00	0.03000000	13:34:30
303.00	0.03000000	13:34:30
302.97	0.03000000	13:34:30
302.94	1.00000000	13:34:30
302.94	0.03000000	13:34:30
302.92	0.29000000	13:34:30
302.91	0.03000000	13:34:30
302.88	0.03000000	13:34:29
302.85	0.03000000	13:34:29
302.84	0.04000000	13:34:29
302.82	0.98000000	13:34:29
302.82	0.04000000	13:34:29
302.81	0.10000000	13:34:29
302.89	0.10000000	13:34:29
302.86	0.98000000	13:34:28
303.03	0.10000000	13:34:24
303.00	0.04000000	13:34:20
302.99	0.26000000	13:34:18
302.97	0.03000000	13:34:18
302.94	0.03000000	13:34:18
302.87	0.08000000	13:34:14
302.83	0.98000000	13:34:13
302.85	0.02000000	13:34:13
302.85	0.01000000	13:34:13
302.99	10.00000000	13:34:13
302.93	1.27000000	13:34:12
302.93	0.40000000	13:34:12
302.94	0.79000000	13:34:12
302.94	0.80000000	13:34:12
302.99	0.45000000	13:34:12
302.99	0.06000000	13:34:12
302.99	0.02000000	13:34:12
303.00	0.03000000	13:34:12
303.00	0.02000000	13:34:12
303.00	0.02000000	13:34:12
303.00	0.01000000	13:34:12
303.00	0.20000000	13:34:12
303.00	0.01000000	13:34:12
303.00	0.01000000	13:34:12
303.00	0.02000000	13:34:12
303.01	0.31000000	13:34:12
303.02	0.24000000	13:34:12
303.02	0.47000000	13:34:11
303.14	0.08000000	13:34:10
303.15	0.03000000	13:34:10
303.17	0.27000000	13:34:10
303.17	0.45000000	13:34:10
303.18	0.11000000	13:34:10
303.20	0.03000000	13:34:10
303.20	0.06000000	13:34:10
303.21	0.05000000	13:34:10
303.20	1.80000000	13:34:10
303.20	0.64000000	13:34:10
303.20	0.09000000	13:34:10
303.22	0.25000000	13:34:10
303.26	0.03000000	13:34:10
303.22	17.37000000	13:34:10
303.13	0.32000000	13:34:10
303.13	6.21000000	13:34:10
303.14	8.50000000	13:34:10
303.14	2.03000000	13:34:10
303.14	0.10000000	13:34:10
303.14	0.02000000	13:34:10
303.15	0.03000000	13:34:10
303.18	5.45000000	13:34:10
303.18	0.03000000	13:34:10
303.21	0.03000000	13:34:10
303.21	0.01000000	13:34:10
303.22	23.08000000	13:34:10
303.22	9.72000000	13:34:10
303.23	1.77000000	13:34:10
303.23	0.09000000	13:34:10
303.24	0.03000000	13:34:10
303.26	0.87000000	13:34:10
303.26	0.06000000	13:34:10
303.28	0.02000000	13:34:10
303.30	1.51000000	13:34:10
303.30	0.03000000	13:34:10
303.30	0.10000000	13:34:10
303.31	0.32000000	13:34:10
303.34	0.09000000	13:34:10
303.49	0.31000000	13:34:05
303.45	0.15000000	13:34:02
303.46	0.97000000	13:34:02
303.46	0.38000000	13:34:01
303.43	3.04000000	13:34:01
303.42	0.97000000	13:34:01
303.42	0.03000000	13:34:01
303.41	0.50000000	13:34:00
303.43	1.03000000	13:34:00
303.48	0.10000000	13:33:57
303.60	0.02000000	13:33:55
303.60	0.03000000	13:33:53
303.60	0.03000000	13:33:53
303.57	0.03000000	13:33:53

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.57%	Объем 148,754
Хай 310.24	Лоу 302.81
7 Дней
Изменения -2.48%	Объем 211,722
Хай 316.58	Лоу 302.81
30 Дней
Изменения -3.41%	Объем 603,391
Хай 345.18	Лоу 300.54