AAPL/USD Perpetual Lighter цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

340.020	0.53600000	17:22:38
340.020	0.41500000	17:22:05
340.020	0.41500000	17:22:04
340.049	0.58800000	17:10:13
340.162	0.58700000	17:08:41
340.143	0.14600000	17:08:38
340.154	0.15800000	17:08:38
340.154	0.58700000	17:08:30
340.156	0.58700000	17:08:25
340.156	0.58700000	17:08:19
340.156	0.58700000	17:08:14
340.157	0.58700000	17:08:08
340.157	0.58700000	17:08:02
340.157	0.58700000	17:07:56
340.157	0.58700000	17:07:50
340.157	0.58700000	17:07:44
340.163	0.58700000	17:07:38
340.163	0.58700000	17:07:32
340.233	0.29300000	17:06:29
340.257	0.29300000	17:06:08
340.218	0.16900000	17:06:05
340.218	0.16900000	17:06:05
340.218	0.16900000	17:06:05
340.216	0.58700000	17:06:02
340.216	0.58700000	17:06:02
340.218	0.11100000	17:05:59
340.218	0.58700000	17:05:55
340.218	0.58700000	17:05:52
340.206	0.58700000	17:05:46
340.206	0.58700000	17:05:44
340.206	0.58700000	17:05:43
340.206	0.13300000	17:05:39
340.206	0.58700000	17:05:39
340.206	0.58700000	17:05:38
340.211	0.58700000	17:05:36
340.075	0.00100000	16:59:11
340.133	0.21300000	16:35:21
340.108	0.08000000	16:35:17
340.106	0.03500000	16:35:11
340.172	0.27300000	16:33:23
340.172	0.27300000	16:33:23
340.164	0.44000000	16:29:27
340.267	0.52700000	16:22:40
340.267	0.22100000	16:22:36
340.267	0.36600000	16:22:36
340.267	0.58700000	16:22:34
340.267	0.03500000	16:22:24
340.267	0.03500000	16:22:23
339.977	0.58800000	16:17:19
340.062	0.58800000	16:17:16
340.056	0.58700000	16:17:11
340.384	0.14800000	16:14:26
340.382	0.58700000	16:14:20
340.382	0.58700000	16:14:14
340.380	0.04100000	16:12:11
340.380	0.87900000	16:12:11
340.380	5.02600000	16:12:11
340.295	0.22200000	16:12:06
340.279	0.18700000	16:12:04
340.279	0.18700000	16:12:04
340.171	0.17700000	16:10:58
340.171	0.44000000	16:10:57
340.104	0.58800000	16:10:51
340.104	0.58800000	16:10:45
340.104	0.58800000	16:10:39
340.104	0.58800000	16:10:33
340.104	0.58800000	16:10:27
340.104	0.07300000	16:10:22
340.104	0.58800000	16:08:02
340.104	0.58800000	16:07:57
340.104	0.58800000	16:07:51
340.104	0.58800000	16:07:45
340.104	0.58800000	16:07:39
340.104	0.58800000	16:07:33
340.104	0.58800000	16:07:27
340.104	0.58800000	16:07:21
340.104	0.58800000	16:07:16
340.104	0.58800000	16:07:10
340.104	0.58800000	16:07:04
340.104	0.58800000	16:06:58
340.104	0.58800000	16:06:52
340.104	0.58800000	16:06:47
340.099	10.05000000	16:04:04
340.038	4.80000000	16:04:04
340.038	4.80000000	16:04:04
339.964	0.58800000	16:03:53
339.964	0.58800000	16:03:50
339.964	0.58800000	16:03:46
339.964	0.58800000	16:03:43
339.964	0.03100000	16:03:40
339.964	0.58800000	16:03:39
339.964	5.00000000	16:03:38
339.964	0.58800000	16:03:36
339.964	0.58800000	16:03:33
339.964	0.58800000	16:03:30
339.964	0.58800000	16:03:26
339.964	0.58800000	16:03:23
339.964	0.58800000	16:03:19
339.964	0.58800000	16:03:16
340.004	0.87900000	16:02:18

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.09%	Объем 2,430
Хай 341.546	Лоу 339.700
7 Дней
Изменения +1.46%	Объем 34,273
Хай 345.151	Лоу 333.232
30 Дней
Изменения +8.96%	Объем 170,304
Хай 345.151	Лоу 309.700

News Websites Reddit

Wall Street analyst sets Apple stock price target for 12 months

As Apple Inc. (NASDAQ: AAPL) stock regained bullish momentum over the past 30 days through September 17 – fueled by … Continue reading The post Wall Street analyst sets Apple stock...

finbold.com

Sept 17, 2026 17:11

Wall Street sets Apple stock price target after iPhone Duo reveal

While the latest iPhone showcase – including the showcase of the highly anticipated iPhone Duo – pushed Apple (NASDAQ: AAPL) … Continue reading The post Wall Street sets Apple...

finbold.com

Sept 11, 2026 09:40

ChatGPT predicts Apple stock price after iPhone Duo launch

While ChatGPT’s advanced artificial intelligence (AI) assessed that the lineup of new iPhone products – including the highly anticipated iPhone … Continue reading The post ChatGPT...

finbold.com

Sept 10, 2026 10:01

$1,000 invested in AAPL stock during September 2025’s Apple event is now worth

Apple (NASDAQ: AAPL) unveiled the iPhone Air and broader iPhone 17 lineup at its September 2025 launch event, kicking off … Continue reading The post $1,000 invested in AAPL stock during...

finbold.com

Sept 9, 2026 13:44

$1,000 invested in Apple stock when Tim Cook began CEO reign is now worth

As Tim Cook prepares to step down as Apple’s chief executive officer on September 1, ending a 15-year tenure, investors … Continue reading The post $1,000 invested in Apple stock when...

finbold.com

Aug 31, 2026 11:30

Wall Street analyst updates Apple stock price target

Rothschild & Co Redburn has upgraded Apple (NASDAQ: AAPL) to ‘Buy’ from ‘Neutral’ and raised its Apple stock price target … Continue reading The post Wall Street analyst updates Apple...

finbold.com

Aug 17, 2026 13:26

Apple to pay dividends this week; Here’s how much 100 AAPL shares will earn

Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading The post Apple to pay dividends this week;...

finbold.com

Aug 10, 2026 12:23

Analysts update Apple stock price target

As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading The post Analysts update Apple stock price target appeared...

finbold.com

Aug 4, 2026 17:19

Apple to pay dividends next week; Here’s how much 100 AAPL shares will earn

One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading The post Apple to pay dividends next week; Here’s how...

finbold.com

Aug 4, 2026 09:12