APEX/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.29730	33.60000000	20:08:59
0.29700	34.00000000	20:06:52
0.29130	34.00000000	20:06:33
0.29370	34.00000000	18:10:05
0.29160	70.00000000	17:48:32
0.28560	70.00000000	17:48:14
0.28560	34.20000000	17:48:07
0.29100	34.20000000	17:47:50
0.29203	382.00000000	16:07:44
0.28623	34.50000000	15:04:12
0.29174	34.50000000	15:03:53
0.28991	245.20000000	14:44:51
0.29174	105.90000000	14:34:34
0.28739	33.80000000	10:30:32
0.28478	34.40000000	09:41:47
0.28478	34.40000000	09:41:47
0.29058	35.00000000	09:41:18
0.28604	202.80000000	09:31:56
0.28242	368.20000000	07:23:59
0.28522	350.80000000	06:42:09
0.27962	583.40000000	06:09:22
0.28022	65.80000000	05:47:31
0.28019	1389.80000000	05:46:09
0.27789	135.30000000	10:26:56
0.27923	93.30000000	02:48:13
0.27916	35.80000000	01:29:07
0.28084	57.50000000	00:09:07
0.28339	13.50000000	14:06:29
0.28339	40.60000000	14:06:29
0.28339	40.60000000	14:06:29
0.28339	40.60000000	14:06:28
0.27405	134.90000000	10:07:48
0.27405	44.60000000	18:04:36
0.26784	1.00000000	13:31:01
0.26784	79.30000000	13:27:13
0.26838	44.80000000	12:33:14
0.26433	40.50000000	12:31:09
0.26433	94.40000000	12:31:04
0.26082	46.30000000	03:43:19
0.26460	870.50000000	01:07:21
0.26460	870.40000000	01:07:08
0.26460	746.10000000	01:06:54
0.26460	829.00000000	01:06:33
0.26598	16.40000000	20:05:55
0.26598	72.50000000	20:05:55
0.26598	152.80000000	20:05:55
0.26598	267.60000000	20:05:55
0.26598	382.70000000	20:05:54
0.26598	383.80000000	20:05:54
0.26598	383.80000000	20:05:54
0.26598	383.80000000	20:05:54
0.26598	43.30000000	20:05:53
0.26598	43.30000000	20:05:53
0.26598	43.30000000	20:05:53
0.26598	46.20000000	20:05:53
0.26598	66.10000000	20:05:53
0.26598	94.40000000	20:05:52
0.26598	134.80000000	20:05:52
0.26598	192.60000000	20:05:52
0.26598	233.00000000	20:05:52
0.26598	233.00000000	20:05:52
0.26598	43.30000000	20:05:51
0.26598	43.30000000	20:05:51
0.26598	43.30000000	20:05:51
0.26598	44.80000000	20:05:51
0.26598	64.00000000	20:05:50
0.26598	91.50000000	20:05:50
0.26598	130.70000000	20:05:50
0.26598	186.70000000	20:05:50
0.26598	242.90000000	20:05:50
0.26598	275.40000000	20:05:49
0.26598	242.90000000	20:05:49
0.26598	43.30000000	20:05:49
0.26598	117.20000000	20:05:49
0.26598	167.40000000	20:05:48
0.26598	198.10000000	20:05:48
0.26598	198.10000000	20:05:48
0.26598	154.10000000	20:05:48
0.26598	43.30000000	20:05:48
0.26598	856.80000000	20:05:48
0.26598	43.30000000	20:05:47
0.26598	154.10000000	20:05:47
0.26598	154.10000000	20:05:47
0.26598	48.90000000	20:05:47
0.26598	48.90000000	20:05:47
0.26598	48.90000000	20:05:46
0.26598	43.30000000	20:05:46
0.26598	43.30000000	20:05:46
0.26598	43.30000000	20:05:45
0.26598	45.40000000	20:05:45
0.26488	307.60000000	12:08:56
0.26918	6685.90000000	08:05:16
0.26684	348.10000000	08:05:16
0.27440	32.80000000	23:00:01
0.27580	64.60000000	20:01:40
0.27625	231.90000000	20:54:12
0.27650	115.70000000	20:32:23
0.27687	116.10000000	20:22:02
0.28000	49.20000000	20:11:51
0.27729	43.30000000	19:30:20

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +6.11%	Объем 4,245
Хай 0.29730	Лоу 0.27962
7 Дней
Изменения +6.60%	Объем 34,498
Хай 0.29730	Лоу 0.26082
30 Дней
Изменения -3.90%	Объем 4,118,021
Хай 0.32640	Лоу 0.26082