APEX/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.244140	49.00000000	00:50:34
0.244660	795.00000000	00:48:10
0.244350	16.00000000	00:46:11
0.244350	49.00000000	00:46:11
0.244350	49.00000000	00:46:06
0.243910	49.00000000	00:45:25
0.244240	4.00000000	00:44:02
0.244170	51.00000000	00:43:41
0.244170	79.00000000	00:42:20
0.244240	45.00000000	00:41:30
0.243940	49.00000000	00:41:10
0.244250	109.00000000	00:41:00
0.244250	49.00000000	00:41:00
0.244020	49.00000000	00:38:01
0.244200	814.00000000	00:35:01
0.244210	49.00000000	00:35:01
0.244100	106.00000000	00:35:00
0.244100	2585.00000000	00:35:00
0.244110	1212.00000000	00:35:00
0.244200	892.00000000	00:35:00
0.244200	787.00000000	00:35:00
0.244170	851.00000000	00:33:44
0.244170	361.00000000	00:33:44
0.244220	49.00000000	00:33:44
0.244520	49.00000000	00:33:32
0.244500	49.00000000	00:32:43
0.244380	49.00000000	00:32:23
0.243850	410.00000000	00:32:05
0.244210	49.00000000	00:31:40
0.243920	49.00000000	00:31:04
0.244250	45.00000000	00:29:44
0.244450	82.00000000	00:28:55
0.244480	811.00000000	00:28:53
0.244490	49.00000000	00:28:53
0.244280	75.00000000	00:27:46
0.244470	49.00000000	00:27:43
0.244790	49.00000000	00:27:08
0.244560	49.00000000	00:27:00
0.244920	49.00000000	00:25:47
0.244900	49.00000000	00:25:36
0.244670	49.00000000	00:25:30
0.244710	49.00000000	00:24:15
0.245290	520.00000000	00:22:45
0.245380	177.00000000	00:17:54
0.245380	424.00000000	00:17:54
0.244960	76.00000000	00:14:39
0.244470	45.00000000	00:11:52
0.244490	221.00000000	00:11:48
0.244330	411.00000000	00:11:48
0.244330	396.00000000	00:11:48
0.244300	1093.00000000	00:11:48
0.244300	130.00000000	00:11:35
0.244210	1.00000000	00:10:07
0.244200	49.00000000	00:10:07
0.244090	49.00000000	00:08:54
0.244100	2.00000000	00:08:13
0.244090	49.00000000	00:08:13
0.244100	102.00000000	00:07:42
0.244090	49.00000000	00:07:42
0.244100	3.00000000	00:07:22
0.244090	49.00000000	00:07:22
0.243740	49.00000000	00:07:20
0.243940	49.00000000	00:06:13
0.244070	49.00000000	00:05:33
0.243730	49.00000000	00:05:22
0.243590	49.00000000	00:04:36
0.243810	49.00000000	00:04:30
0.244300	49.00000000	00:03:19
0.244460	425.00000000	00:03:03
0.244450	49.00000000	00:03:03
0.244370	49.00000000	00:02:24
0.244700	65.00000000	00:01:26
0.244700	783.00000000	00:01:26
0.244710	49.00000000	00:01:26
0.244720	49.00000000	00:01:01
0.244750	49.00000000	00:00:57
0.244980	49.00000000	00:00:48
0.244920	49.00000000	23:59:35
0.245160	49.00000000	23:59:29
0.244820	49.00000000	23:58:40
0.245260	49.00000000	23:57:25
0.245270	49.00000000	23:56:37
0.245120	49.00000000	23:55:21
0.245020	49.00000000	23:54:35
0.244860	225.00000000	23:53:34
0.245310	49.00000000	23:53:29
0.245320	270.00000000	23:52:35
0.245690	49.00000000	23:50:37
0.245890	447.00000000	23:49:21
0.245700	225.00000000	23:49:21
0.245690	1223.00000000	23:49:21
0.245690	49.00000000	23:49:21
0.245640	438.00000000	23:49:21
0.245640	419.00000000	23:49:21
0.245630	49.00000000	23:48:06
0.245530	49.00000000	23:46:46
0.245610	76.00000000	23:43:02
0.245290	64.00000000	23:41:55
0.245140	49.00000000	23:40:44
0.244770	62.00000000	23:40:21

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.79%	Объем 2,450,973
Хай 0.262710	Лоу 0.232850
7 Дней
Изменения -1.62%	Объем 6,976,772
Хай 0.262710	Лоу 0.214220
30 Дней
Изменения +6.70%	Объем 44,369,385
Хай 0.326440	Лоу 0.214220