APE/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.14500	159.80000000	01:02:03
0.14510	21.60000000	01:01:34
0.14500	35.00000000	01:01:17
0.14560	54.00000000	01:00:53
0.14540	48.15000000	01:00:33
0.14500	150.00000000	01:00:17
0.14510	40.00000000	00:59:52
0.14570	69.10000000	00:59:41
0.14510	70.50000000	00:59:32
0.14560	100.79000000	00:59:14
0.14480	200.00000000	00:58:52
0.14460	60.30000000	00:58:24
0.14460	40.00000000	00:58:20
0.14510	19.90000000	00:58:15
0.14540	30.00000000	00:58:07
0.14540	206.50000000	00:58:04
0.14510	240.00000000	00:57:40
0.14460	16.00000000	00:57:21
0.14460	200.41000000	00:57:17
0.14470	99.90000000	00:56:52
0.14430	63.50000000	00:56:30
0.14480	144.50000000	00:56:18
0.14480	127.66000000	00:56:01
0.14430	122.81000000	00:55:32
0.14430	105.00000000	00:55:24
0.14420	23.75000000	00:55:08
0.14440	35.41000000	00:54:41
0.14430	33.85000000	00:54:34
0.14380	48.75000000	00:54:12
0.14410	24.00000000	00:53:46
0.14410	147.00000000	00:53:41
0.14490	90.00000000	00:53:13
0.14480	50.30000000	00:52:51
0.14540	51.50000000	00:52:45
0.14470	30.00000000	00:52:23
0.14540	45.50000000	00:52:13
0.14480	13.25000000	00:51:56
0.14550	36.20000000	00:51:51
0.14480	84.00000000	00:51:35
0.14450	130.80000000	00:51:17
0.14540	9.70000000	00:51:04
0.14470	22.00000000	00:50:43
0.14530	41.50000000	00:50:40
0.14530	127.25000000	00:50:28
0.14460	21.55000000	00:49:44
0.14450	81.50000000	00:48:48
0.14420	51.10000000	00:48:20
0.14480	29.00000000	00:47:52
0.14460	44.50000000	00:47:23
0.14450	18.50000000	00:47:09
0.14460	17.80000000	00:47:04
0.14470	50.00000000	00:46:56
0.14550	40.75000000	00:46:26
0.14510	172.50000000	00:46:05
0.14530	69.90000000	00:45:24
0.14640	159.24000000	00:45:06
0.14560	110.30000000	00:44:45
0.14560	38.55000000	00:44:21
0.14590	83.74000000	00:44:00
0.14530	128.20000000	00:43:42
0.14580	245.00000000	00:43:14
0.14490	111.00000000	00:43:00
0.14560	38.00000000	00:42:34
0.14530	11.10000000	00:42:30
0.14540	31.90000000	00:42:25
0.14560	41.65000000	00:42:02
0.14510	101.00000000	00:41:33
0.14490	103.50000000	00:41:11
0.14550	40.35000000	00:40:54
0.14450	25.00000000	00:40:42
0.14450	61.00000000	00:40:28
0.14500	65.90000000	00:40:08
0.14470	55.00000000	00:39:57
0.14400	344.50000000	00:39:30
0.14440	50.25000000	00:39:13
0.14520	11.00000000	00:39:08
0.14520	96.25000000	00:39:06
0.14540	126.75000000	00:38:58
0.14440	206.60000000	00:38:45
0.14460	191.85000000	00:38:29
0.14560	93.53000000	00:38:00
0.14530	40.95000000	00:37:37
0.14590	58.85000000	00:37:33
0.14550	44.60000000	00:37:10
0.14580	32.63000000	00:36:49
0.14600	12.01000000	00:36:27
0.14600	90.00000000	00:36:27
0.14680	19.00000000	00:36:07
0.14640	67.38000000	00:35:51
0.14710	81.00000000	00:35:29
0.14640	307.95000000	00:35:21
0.14720	40.00000000	00:35:05
0.14640	55.00000000	00:34:53
0.14660	12.00000000	00:34:24
0.14610	14.00000000	00:34:12
0.14580	61.80000000	00:34:04
0.14590	51.50000000	00:33:52
0.14590	32.40000000	00:33:24
0.14610	45.00000000	00:33:08
0.14600	45.00000000	00:33:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.35%	Объем 449,393
Хай 0.15540	Лоу 0.14380
7 Дней
Изменения +9.77%	Объем 4,188,271
Хай 0.15810	Лоу 0.12150
30 Дней
Изменения -10.44%	Объем 14,341,978
Хай 0.17410	Лоу 0.12150