APE/USDC Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.1349	77.50000000	08:04:04
0.1347	150.00000000	08:03:57
0.1348	151.45000000	08:03:48
0.1344	267.95000000	08:03:22
0.1345	130.00000000	08:03:01
0.1343	98.00000000	08:02:36
0.1340	78.00000000	08:02:29
0.1340	75.56000000	08:02:19
0.1338	64.00000000	08:02:08
0.1341	41.50000000	08:02:04
0.1340	174.80000000	08:01:59
0.1338	288.25000000	08:01:34
0.1340	124.41000000	08:01:13
0.1338	57.90000000	08:00:51
0.1338	223.60000000	08:00:42
0.1340	235.00000000	08:00:31
0.1343	171.25000000	08:00:04
0.1339	87.95000000	07:59:51
0.1341	143.00000000	07:59:44
0.1339	387.50000000	07:59:29
0.1340	175.00000000	07:59:02
0.1341	413.00000000	07:58:35
0.1341	816.50000000	07:58:23
0.1342	905.45000000	07:58:05
0.1343	574.28000000	07:57:48
0.1343	2176.28000000	07:57:48
0.1343	2099.44000000	07:57:48
0.1347	984.52000000	07:57:30
0.1347	1470.16000000	07:57:30
0.1343	2213.08000000	07:57:07
0.1345	2000.00000000	07:56:43
0.1344	1110.50000000	07:56:25
0.1344	1007.64000000	07:56:25
0.1344	1804.86000000	07:56:25
0.1344	1271.75000000	07:55:56
0.1343	419.50000000	07:55:47
0.1343	833.00000000	07:55:47
0.1348	875.00000000	07:55:37
0.1347	108.00000000	07:55:29
0.1346	155.00000000	07:55:22
0.1347	550.00000000	07:55:18
0.1345	473.50000000	07:55:03
0.1344	60.50000000	07:54:38
0.1344	282.50000000	07:54:37
0.1343	51.75000000	07:54:20
0.1343	23.25000000	07:54:20
0.1343	150.00000000	07:54:15
0.1347	150.00000000	07:54:09
0.1343	193.50000000	07:53:52
0.1347	346.00000000	07:53:44
0.1345	163.50000000	07:53:25
0.1346	175.00000000	07:53:16
0.1344	132.23000000	07:53:06
0.1345	13.00000000	07:52:40
0.1349	17.50000000	07:52:16
0.1346	12.00000000	07:52:04
0.1346	30.19000000	07:52:03
0.1346	15.95000000	07:51:36
0.1347	22.72000000	07:51:10
0.1350	24.90000000	07:50:54
0.1352	24.50000000	07:50:29
0.1352	39.75000000	07:50:00
0.1352	21.20000000	07:49:30
0.1351	22.50000000	07:49:16
0.1347	17.00000000	07:48:47
0.1348	12.75000000	07:48:29
0.1350	30.00000000	07:48:23
0.1350	20.30000000	07:47:53
0.1350	38.95000000	07:47:34
0.1355	25.20000000	07:47:05
0.1351	40.00000000	07:46:31
0.1352	23.90000000	07:45:49
0.1348	99.50000000	07:45:42
0.1354	145.00000000	07:45:17
0.1351	30.00000000	07:44:54
0.1352	20.00000000	07:44:49
0.1354	140.00000000	07:44:45
0.1354	153.60000000	07:44:33
0.1355	571.70000000	07:44:05
0.1355	170.00000000	07:43:49
0.1354	424.00000000	07:43:36
0.1353	234.85000000	07:43:30
0.1354	159.90000000	07:43:19
0.1353	340.58000000	07:43:16
0.1353	9.42000000	07:43:16
0.1354	145.00000000	07:43:01
0.1357	638.23000000	07:42:59
0.1359	660.42000000	07:42:54
0.1354	581.00000000	07:42:28
0.1353	168.75000000	07:42:01
0.1356	540.00000000	07:41:59
0.1354	359.00000000	07:41:37
0.1354	944.03000000	07:41:34
0.1356	364.80000000	07:41:04
0.1357	15.00000000	07:40:50
0.1361	75.70000000	07:40:44
0.1356	20.00000000	07:40:16
0.1353	12.50000000	07:39:54
0.1353	19.00000000	07:39:44
0.1355	31.90000000	07:39:37

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -11.42%	Объем 1,695,545
Хай 0.1544	Лоу 0.1303
7 Дней
Изменения +2.66%	Объем 16,695,348
Хай 0.1582	Лоу 0.1215
30 Дней
Изменения -16.42%	Объем 43,694,424
Хай 0.1738	Лоу 0.1215