APE/USDC Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.1347	198.79000000	02:39:51
0.1345	173.05000000	02:39:26
0.1346	115.00000000	02:39:13
0.1346	104.08000000	02:39:01
0.1348	217.37000000	02:38:52
0.1347	129.50000000	02:38:27
0.1345	83.85000000	02:38:16
0.1347	320.00000000	02:38:11
0.1347	471.20000000	02:37:41
0.1346	64.00000000	02:37:12
0.1343	251.81000000	02:36:57
0.1349	446.50000000	02:36:34
0.1348	176.25000000	02:36:18
0.1349	93.50000000	02:35:49
0.1350	168.00000000	02:35:40
0.1351	160.00000000	02:35:20
0.1350	172.00000000	02:35:15
0.1351	400.00000000	02:35:05
0.1351	410.00000000	02:34:47
0.1349	400.00000000	02:34:20
0.1351	175.00000000	02:34:00
0.1347	189.00000000	02:33:56
0.1347	632.50000000	02:33:41
0.1349	366.00000000	02:33:21
0.1347	37.91000000	02:32:58
0.1347	272.75000000	02:32:49
0.1350	190.00000000	02:32:33
0.1348	160.00000000	02:32:06
0.1349	81.45000000	02:31:37
0.1349	214.50000000	02:31:30
0.1347	50.00000000	02:31:04
0.1345	66.25000000	02:31:03
0.1342	11.40000000	02:29:28
0.1343	11.50000000	02:28:32
0.1341	10.25000000	02:26:52
0.1343	12.50000000	02:25:46
0.1342	16.17000000	02:24:05
0.1342	16.00000000	02:23:38
0.1344	75.50000000	02:23:35
0.1344	125.00000000	02:23:10
0.1343	206.50000000	02:22:47
0.1343	68.75000000	02:22:21
0.1342	140.00000000	02:22:11
0.1343	68.99000000	02:21:56
0.1342	186.50000000	02:21:54
0.1344	26.61000000	02:21:22
0.1342	68.40000000	02:21:17
0.1342	28.11000000	02:20:58
0.1344	117.00000000	02:20:56
0.1339	91.15000000	02:20:27
0.1341	90.00000000	02:19:58
0.1342	41.30000000	02:19:34
0.1342	82.00000000	02:19:15
0.1342	70.00000000	02:19:05
0.1343	128.62000000	02:18:37
0.1343	48.60000000	02:18:12
0.1343	73.50000000	02:17:53
0.1342	21.02000000	02:17:28
0.1344	49.00000000	02:17:21
0.1344	69.50000000	02:17:18
0.1342	50.00000000	02:16:50
0.1342	34.30000000	02:16:35
0.1343	42.00000000	02:16:29
0.1342	66.00000000	02:16:25
0.1342	117.92000000	02:15:56
0.1344	49.65000000	02:15:31
0.1343	63.00000000	02:15:12
0.1344	14.00000000	02:14:54
0.1345	21.00000000	02:14:51
0.1344	15.00000000	02:14:42
0.1346	10.00000000	02:14:36
0.1343	52.50000000	02:14:35
0.1343	61.21000000	02:14:30
0.1346	86.30000000	02:14:13
0.1343	62.00000000	02:13:52
0.1343	36.70000000	02:13:29
0.1342	42.70000000	02:13:18
0.1343	62.76000000	02:13:16
0.1341	66.50000000	02:12:48
0.1342	89.29000000	02:12:28
0.1344	37.40000000	02:11:58
0.1344	32.00000000	02:11:53
0.1342	96.55000000	02:11:43
0.1342	47.50000000	02:11:17
0.1339	67.00000000	02:11:01
0.1342	166.50000000	02:10:49
0.1340	372.54000000	02:10:40
0.1339	192.89000000	02:10:14
0.1338	131.00000000	02:10:11
0.1341	233.70000000	02:10:07
0.1341	1082.25000000	02:09:56
0.1338	334.20000000	02:09:31
0.1339	432.68000000	02:09:14
0.1339	50.00000000	02:08:50
0.1340	94.90000000	02:08:46
0.1339	152.00000000	02:08:25
0.1343	60.00000000	02:08:09
0.1339	35.29000000	02:07:53
0.1339	98.00000000	02:07:51
0.1342	171.58000000	02:07:43

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.82%	Объем 897,242
Хай 0.1393	Лоу 0.1332
7 Дней
Изменения -4.81%	Объем 6,934,090
Хай 0.1466	Лоу 0.1302
30 Дней
Изменения +2.28%	Объем 33,752,802
Хай 0.1592	Лоу 0.1202