APE/USDC Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.1303	82.90000000	11:18:46
0.1307	160.00000000	11:18:25
0.1300	87.10000000	11:18:00
0.1303	130.00000000	11:17:58
0.1299	285.46000000	11:17:49
0.1299	147.75000000	11:17:22
0.1301	199.10000000	11:17:11
0.1302	96.00000000	11:16:44
0.1299	237.50000000	11:16:35
0.1298	237.50000000	11:16:23
0.1301	200.55000000	11:16:01
0.1298	295.00000000	11:15:40
0.1294	215.55000000	11:15:12
0.1294	32.55000000	11:14:47
0.1297	22.20000000	11:14:39
0.1297	209.42000000	11:14:34
0.1298	156.25000000	11:14:14
0.1297	150.00000000	11:13:45
0.1298	225.00000000	11:13:33
0.1301	245.00000000	11:13:14
0.1300	27.26000000	11:13:00
0.1301	185.00000000	11:12:57
0.1305	40.00000000	11:12:31
0.1303	159.15000000	11:12:17
0.1305	174.80000000	11:11:59
0.1303	120.66000000	11:11:35
0.1299	182.50000000	11:11:08
0.1299	194.97000000	11:10:43
0.1299	100.00000000	11:10:18
0.1302	140.00000000	11:09:49
0.1303	160.00000000	11:09:19
0.1303	123.00000000	11:08:51
0.1306	122.50000000	11:08:27
0.1307	1105.25000000	11:08:21
0.1304	188.95000000	11:08:02
0.1305	695.00000000	11:07:33
0.1303	647.20000000	11:07:17
0.1307	335.01000000	11:06:50
0.1307	282.50000000	11:06:22
0.1303	322.50000000	11:06:10
0.1307	130.50000000	11:05:41
0.1306	700.00000000	11:05:34
0.1307	1711.50000000	11:05:13
0.1303	1200.80000000	11:05:07
0.1305	112.13000000	11:04:51
0.1305	2093.59000000	11:04:51
0.1307	132.50000000	11:04:30
0.1301	115.25000000	11:04:18
0.1301	70.00000000	11:04:01
0.1303	145.00000000	11:03:54
0.1300	45.40000000	11:03:45
0.1300	68.25000000	11:03:43
0.1300	162.50000000	11:03:35
0.1302	407.34000000	11:03:09
0.1302	2346.34000000	11:03:09
0.1302	1796.32000000	11:03:09
0.1300	373.44000000	11:03:06
0.1298	225.00000000	11:02:39
0.1296	692.96000000	11:02:35
0.1302	22.05000000	11:02:06
0.1301	71.00000000	11:01:56
0.1302	15.00000000	11:01:35
0.1303	27.50000000	11:01:33
0.1299	89.00000000	11:01:27
0.1304	85.42000000	11:00:59
0.1302	36.45000000	11:00:35
0.1307	150.50000000	11:00:31
0.1308	161.40000000	11:00:04
0.1305	57.50000000	10:59:35
0.1305	659.00000000	10:59:33
0.1308	64.95000000	10:59:11
0.1308	61.40000000	10:58:59
0.1308	30.00000000	10:58:44
0.1309	87.00000000	10:58:39
0.1310	105.60000000	10:58:24
0.1308	175.00000000	10:58:01
0.1309	45.00000000	10:57:31
0.1308	80.00000000	10:57:14
0.1306	101.75000000	10:56:56
0.1303	110.00000000	10:56:46
0.1303	59.20000000	10:56:20
0.1304	105.00000000	10:56:16
0.1307	67.06000000	10:55:54
0.1302	140.00000000	10:55:48
0.1305	341.25000000	10:55:33
0.1301	213.00000000	10:55:25
0.1304	502.45000000	10:55:06
0.1303	325.84000000	10:54:42
0.1303	314.16000000	10:54:42
0.1309	2532.22000000	10:54:41
0.1309	2787.22000000	10:54:41
0.1312	1179.59000000	10:54:20
0.1312	3008.67000000	10:54:20
0.1310	1647.83000000	10:54:18
0.1310	2611.55000000	10:54:18
0.1308	2656.16000000	10:54:08
0.1312	2296.54000000	10:54:05
0.1309	1647.70000000	10:53:19
0.1311	1343.19000000	10:53:03
0.1311	1711.31000000	10:53:03

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -13.54%	Объем 1,604,029
Хай 0.1544	Лоу 0.1294
7 Дней
Изменения -0.84%	Объем 16,910,216
Хай 0.1582	Лоу 0.1215
30 Дней
Изменения -19.27%	Объем 43,909,292
Хай 0.1738	Лоу 0.1215