APE/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.1414	168.75000000	05:35:57
0.1413	99.99999993	05:35:35
0.1413	1749.30529237	05:35:35
0.1414	1414.42715700	05:35:35
0.1415	71.62500000	05:35:04
0.1415	268.70860000	05:35:04
0.1415	337.50000000	05:35:04
0.1414	1761.83701280	05:33:27
0.1415	97.12500000	05:33:06
0.1419	563.77896453	05:30:50
0.1418	168.75000000	05:30:50
0.1416	1412.42937850	05:30:02
0.1416	168.75000000	05:30:02
0.1417	97.12500000	05:28:20
0.1414	168.75000000	05:27:49
0.1415	97.12500000	05:27:00
0.1416	168.75000000	05:26:51
0.1417	168.75000000	05:26:29
0.1416	168.75000000	05:25:40
0.1417	97.12500000	05:25:40
0.1416	564.97175129	05:25:27
0.1416	168.75000000	05:25:27
0.1415	100.00000000	05:25:27
0.1415	565.48548519	05:25:27
0.1415	168.75000000	05:25:27
0.1414	565.78859822	05:25:27
0.1414	97.12500000	05:25:21
0.1411	4179.72887483	05:25:19
0.1411	2113.04487132	05:25:19
0.1411	168.75000000	05:25:19
0.1412	100.00000000	05:25:19
0.1412	1774.01890511	05:25:19
0.1412	4133.36912741	05:25:19
0.1412	1406.99929252	05:25:19
0.1412	168.75000000	05:25:19
0.1414	168.75000000	05:25:17
0.1415	97.12500000	05:25:17
0.1415	565.44902660	05:24:57
0.1419	61.05560000	05:24:53
0.1419	36.06940000	05:24:53
0.1419	97.12500000	05:24:11
0.1420	97.12500000	05:24:02
0.1420	168.75000000	05:21:56
0.1419	168.75000000	05:21:45
0.1419	168.75000000	05:21:41
0.1418	68.75000000	05:21:41
0.1418	100.00000000	05:21:41
0.1419	168.75000000	05:21:41
0.1420	653.84710000	05:21:38
0.1420	100.00000000	05:21:38
0.1421	168.75000000	05:21:38
0.1422	168.75000000	05:21:36
0.1420	0.00008169	05:20:51
0.1420	563.38020000	05:20:51
0.1420	168.75000000	05:20:51
0.1421	168.75000000	05:20:51
0.1422	97.12500000	05:20:51
0.1424	168.75000000	05:20:49
0.1424	168.75000000	05:20:49
0.1424	168.75000000	05:20:48
0.1424	168.75000000	05:20:48
0.1425	97.12500000	05:20:47
0.1426	168.75000000	05:20:46
0.1429	87.44692055	05:20:44
0.1429	7426.16205637	05:20:44
0.1429	699.79006298	05:20:44
0.1429	127.35892877	05:20:44
0.1429	41.39107123	05:20:44
0.1428	6933.76109103	05:20:44
0.1428	100.00000000	05:20:44
0.1428	700.28011204	05:20:44
0.1428	168.75000000	05:20:44
0.1427	168.75000000	05:20:44
0.1426	162.53701584	05:20:37
0.1426	168.75000000	05:20:37
0.1427	168.75000000	05:20:35
0.1433	168.75000000	05:20:33
0.1434	97.12500000	05:20:32
0.1434	389.37589789	05:20:32
0.1434	1000.00000000	05:20:32
0.1434	326.77420000	05:20:32
0.1439	1389.85406523	05:18:21
0.1439	41.76025017	05:18:21
0.1439	168.75000000	05:18:21
0.1440	168.75000000	05:16:44
0.1443	99.99999993	05:11:54
0.1443	1724.64891465	05:11:54
0.1443	86.27357132	05:11:54
0.1443	693.00069300	05:11:54
0.1443	168.75000000	05:11:54
0.1442	168.75000000	05:11:54
0.1438	168.75000000	05:10:06
0.1438	168.75000000	05:09:21
0.1438	168.75000000	05:06:04
0.1436	168.75000000	05:03:30
0.1440	100.00000000	05:01:54
0.1441	693.96252602	05:00:00
0.1441	168.75000000	05:00:00
0.1440	168.75000000	05:00:00
0.1441	63.91480000	04:54:28

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.39%	Объем 1,214,521
Хай 0.1540	Лоу 0.1411
7 Дней
Изменения -7.64%	Объем 6,610,924
Хай 0.1601	Лоу 0.1316
30 Дней
Изменения +9.36%	Объем 40,237,583
Хай 0.1910	Лоу 0.1287