APE/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.1363	100.00000000	15:42:25
0.1358	100.00000000	15:32:43
0.1358	26.84380000	15:21:06
0.1358	53.15620000	15:21:06
0.1359	39.43679514	15:20:48
0.1359	53.15620000	15:20:48
0.1358	53.15620000	15:20:48
0.1354	97.12500000	15:13:23
0.1357	53.15620000	15:01:37
0.1357	53.15620000	15:00:22
0.1362	41.09380000	14:53:53
0.1362	56.03120000	14:53:53
0.1362	43.96880000	14:53:50
0.1362	53.15620000	14:53:50
0.1362	97.12500000	14:53:50
0.1364	97.12500000	14:53:08
0.1364	53.15620000	14:52:52
0.1371	53.15620000	14:30:56
0.1373	114.82049337	14:28:15
0.1373	53.15620000	14:28:15
0.1376	159.23440000	14:21:22
0.1376	315.00000000	14:21:22
0.1376	315.00000000	14:21:22
0.1376	315.00000000	14:21:22
0.1374	43.96880000	14:16:58
0.1374	53.15620000	14:16:58
0.1373	52.92206846	14:10:16
0.1372	53.15620000	13:57:12
0.1370	315.00000000	13:51:25
0.1370	1038.10170000	13:51:25
0.1373	8.00291332	13:48:05
0.1363	93.10172665	13:41:53
0.1363	315.00000000	13:41:53
0.1363	315.00000000	13:41:53
0.1363	132.62480000	13:41:53
0.1363	959.12880000	13:41:53
0.1361	112.95490000	13:37:30
0.1361	300.87120000	13:37:30
0.1361	1416.35151491	13:37:30
0.1361	53.15620000	13:37:30
0.1364	97.12500000	13:33:33
0.1364	53.15620000	13:32:52
0.1364	53.15620000	13:32:43
0.1364	53.15620000	13:32:40
0.1364	53.15620000	13:32:29
0.1364	53.15620000	13:32:10
0.1364	455.84380000	13:21:32
0.1364	53.15620000	13:21:32
0.1367	97.12500000	13:19:03
0.1367	97.12500000	13:19:03
0.1367	97.12500000	13:19:01
0.1367	97.12500000	13:18:59
0.1365	832.04519900	13:16:39
0.1365	934.67590000	13:16:39
0.1367	527.67889570	13:13:32
0.1368	53.15620000	13:03:46
0.1363	99.99985036	13:01:03
0.1363	0.00004964	13:01:03
0.1363	1800.32420000	13:01:03
0.1361	26.84380000	12:51:45
0.1362	53.15620000	12:51:45
0.1366	53.15620000	12:50:47
0.1366	630.00000000	12:50:47
0.1366	315.00000000	12:50:47
0.1366	53.15620000	12:50:47
0.1366	1925.03860000	12:50:47
0.1366	1260.00000000	12:50:47
0.1367	73.10899780	12:50:47
0.1367	339.04531660	12:50:47
0.1367	1463.05779078	12:50:47
0.1371	53.15620000	12:24:32
0.1370	53.15620000	12:23:53
0.1367	1390.66628000	12:18:45
0.1367	53.15620000	12:18:45
0.1368	53.15620000	12:18:45
0.1375	53.15620000	12:11:56
0.1375	53.15620000	12:11:56
0.1375	43.96880000	12:11:33
0.1375	53.15620000	12:11:33
0.1375	97.12500000	12:11:33
0.1373	159.46860000	12:10:41
0.1373	97.12500000	12:10:37
0.1373	53.15620000	12:10:20
0.1373	97.12500000	12:10:20
0.1373	1237.35092680	12:08:42
0.1370	53.15620000	12:06:04
0.1369	0.00000529	12:06:04
0.1369	97.12499471	12:06:04
0.1369	155.78860529	12:06:04
0.1367	1687.47049290	12:04:24
0.1367	53.15620000	12:04:24
0.1366	1475.79446616	12:04:02
0.1366	1464.12884333	12:04:02
0.1366	53.15620000	12:04:02
0.1367	53.15620000	12:04:02
0.1367	1463.05779078	12:04:02
0.1364	1524.72291613	12:02:33
0.1364	1466.21291894	12:02:33
0.1364	53.15620000	12:02:33
0.1365	1465.20146520	12:02:33

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.87%	Объем 232,062
Хай 0.1395	Лоу 0.1344
7 Дней
Изменения -3.54%	Объем 1,904,307
Хай 0.1463	Лоу 0.1304
30 Дней
Изменения +4.36%	Объем 10,135,870
Хай 0.1592	Лоу 0.1205