APE/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.1414	168.75000000	06:00:06
0.1417	168.75000000	05:58:34
0.1413	1058.73090122	05:54:57
0.1413	699.75800000	05:54:57
0.1412	100.00000000	05:54:57
0.1412	1738.14846012	05:54:37
0.1412	849.85835694	05:54:37
0.1412	168.75000000	05:54:37
0.1411	100.00000000	05:54:37
0.1411	168.75000000	05:54:37
0.1411	168.75000000	05:51:01
0.1411	168.75000000	05:51:01
0.1412	1739.31940000	05:50:43
0.1411	4092.77963713	05:50:43
0.1411	850.48840607	05:50:43
0.1411	168.75000000	05:50:20
0.1410	387.82980000	05:50:20
0.1408	87.84079601	05:48:05
0.1405	168.74999992	05:45:54
0.1405	1696.41518208	05:45:54
0.1406	168.75000000	05:45:54
0.1407	1753.87012863	05:45:51
0.1407	1421.25518507	05:45:51
0.1407	168.75000000	05:45:51
0.1409	168.75000000	05:45:43
0.1408	168.75000000	05:44:46
0.1409	168.75000000	05:43:59
0.1409	100.00000000	05:43:27
0.1405	428.43080040	05:42:35
0.1405	168.75000000	05:42:35
0.1406	100.00000000	05:42:35
0.1406	1746.53936448	05:42:35
0.1406	9217.14515430	05:42:35
0.1406	97.12500000	05:42:35
0.1406	1422.35202279	05:42:35
0.1406	168.75000000	05:42:35
0.1407	1421.46410803	05:42:35
0.1407	168.75000000	05:42:35
0.1407	168.75000000	05:42:15
0.1409	168.75000000	05:41:33
0.1410	97.12500000	05:41:01
0.1409	168.75000000	05:40:03
0.1410	168.74997020	05:39:37
0.1410	1734.51821349	05:39:37
0.1410	100.00000000	05:39:37
0.1410	1418.43971631	05:39:37
0.1411	1417.43444365	05:39:37
0.1410	1736.97524070	05:37:46
0.1411	100.00000000	05:37:46
0.1412	97.12500000	05:37:46
0.1414	168.75000000	05:35:57
0.1413	99.99999993	05:35:35
0.1413	1749.30529237	05:35:35
0.1414	1414.42715700	05:35:35
0.1415	71.62500000	05:35:04
0.1415	268.70860000	05:35:04
0.1415	337.50000000	05:35:04
0.1414	1761.83701280	05:33:27
0.1415	97.12500000	05:33:06
0.1419	563.77896453	05:30:50
0.1418	168.75000000	05:30:50
0.1416	1412.42937850	05:30:02
0.1416	168.75000000	05:30:02
0.1417	97.12500000	05:28:20
0.1414	168.75000000	05:27:49
0.1415	97.12500000	05:27:00
0.1416	168.75000000	05:26:51
0.1417	168.75000000	05:26:29
0.1416	168.75000000	05:25:40
0.1417	97.12500000	05:25:40
0.1416	564.97175129	05:25:27
0.1416	168.75000000	05:25:27
0.1415	100.00000000	05:25:27
0.1415	565.48548519	05:25:27
0.1415	168.75000000	05:25:27
0.1414	565.78859822	05:25:27
0.1414	97.12500000	05:25:21
0.1411	4179.72887483	05:25:19
0.1411	2113.04487132	05:25:19
0.1411	168.75000000	05:25:19
0.1412	100.00000000	05:25:19
0.1412	1774.01890511	05:25:19
0.1412	4133.36912741	05:25:19
0.1412	1406.99929252	05:25:19
0.1412	168.75000000	05:25:19
0.1414	168.75000000	05:25:17
0.1415	97.12500000	05:25:17
0.1415	565.44902660	05:24:57
0.1419	61.05560000	05:24:53
0.1419	36.06940000	05:24:53
0.1419	97.12500000	05:24:11
0.1420	97.12500000	05:24:02
0.1420	168.75000000	05:21:56
0.1419	168.75000000	05:21:45
0.1419	168.75000000	05:21:41
0.1418	68.75000000	05:21:41
0.1418	100.00000000	05:21:41
0.1419	168.75000000	05:21:41
0.1420	653.84710000	05:21:38
0.1420	100.00000000	05:21:38

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.27%	Объем 1,253,420
Хай 0.1540	Лоу 0.1405
7 Дней
Изменения -7.64%	Объем 6,652,109
Хай 0.1601	Лоу 0.1316
30 Дней
Изменения +9.36%	Объем 40,278,769
Хай 0.1910	Лоу 0.1287