APE/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.14484	406.60000000	09:22:17
0.14482	108.80000000	09:22:17
0.14481	87.10000000	09:22:17
0.14479	87.10000000	09:22:17
0.14475	1469.10000000	09:21:47
0.14478	6.30000000	09:21:47
0.14478	339.00000000	09:21:08
0.14481	87.10000000	09:21:07
0.14481	520.00000000	09:20:57
0.14489	1112.30000000	09:20:37
0.14489	108.70000000	09:20:37
0.14499	86.00000000	09:19:58
0.14499	87.00000000	09:19:48
0.14482	87.00000000	09:19:29
0.14485	885.50000000	09:19:14
0.14485	181.50000000	09:19:14
0.14497	105.40000000	09:18:34
0.14492	104.30000000	09:18:28
0.14492	108.20000000	09:18:28
0.14492	187.50000000	09:18:28
0.14491	87.00000000	09:18:24
0.14498	190.90000000	09:17:45
0.14498	190.90000000	09:17:45
0.14498	89.90000000	09:17:17
0.14499	87.20000000	09:17:17
0.14516	446.80000000	09:17:17
0.14508	241.40000000	09:17:17
0.14508	103.20000000	09:17:16
0.14500	598.40000000	09:17:16
0.14495	1.30000000	09:17:16
0.14493	1498.70000000	09:17:16
0.14486	4774.00000000	09:17:16
0.14479	345.30000000	09:17:16
0.14478	1209.00000000	09:17:16
0.14456	138.10000000	09:15:33
0.14451	87.20000000	09:14:03
0.14444	87.00000000	09:12:43
0.14450	87.00000000	09:11:29
0.14448	87.00000000	09:11:17
0.14448	87.00000000	09:10:40
0.14453	87.00000000	09:10:11
0.14462	87.00000000	09:09:06
0.14434	126.40000000	09:08:17
0.14434	196.80000000	09:08:17
0.14434	196.80000000	09:08:11
0.14443	87.30000000	09:07:46
0.14444	0.30000000	09:07:46
0.14444	87.00000000	09:07:39
0.14446	87.30000000	09:06:52
0.14444	87.30000000	09:06:46
0.14429	16.60000000	09:06:35
0.14430	87.40000000	09:06:35
0.14432	34.50000000	09:06:31
0.14430	87.40000000	09:06:31
0.14431	87.40000000	09:06:22
0.14430	87.40000000	09:06:22
0.14435	87.30000000	09:06:07
0.14463	185.60000000	09:04:51
0.14463	11.20000000	09:04:51
0.14461	87.20000000	09:04:51
0.14461	87.20000000	09:04:51
0.14469	87.00000000	09:04:21
0.14467	87.00000000	09:04:10
0.14449	790.10000000	09:03:37
0.14449	43.90000000	09:03:37
0.14450	346.00000000	09:03:18
0.14449	87.00000000	09:03:17
0.14432	29.10000000	09:02:27
0.14434	87.40000000	09:02:27
0.14435	87.40000000	09:02:27
0.14436	87.30000000	09:02:27
0.14424	65.30000000	09:02:23
0.14426	87.40000000	09:02:23
0.14427	87.40000000	09:02:23
0.14419	7.50000000	09:02:09
0.14421	87.50000000	09:02:09
0.14423	87.50000000	09:02:09
0.14425	87.50000000	09:02:09
0.14426	87.40000000	09:02:09
0.14413	87.00000000	09:01:58
0.14410	87.00000000	09:01:29
0.14408	194.00000000	09:01:20
0.14408	194.00000000	09:01:20
0.14410	87.00000000	09:01:18
0.14407	131.20000000	09:01:04
0.14405	87.50000000	09:01:04
0.14406	87.00000000	09:00:57
0.14405	867.00000000	09:00:47
0.14404	87.50000000	09:00:41
0.14404	21.80000000	09:00:41
0.14404	65.70000000	09:00:41
0.14402	109.30000000	09:00:41
0.14411	956.70000000	09:00:31
0.14417	131.10000000	09:00:24
0.14415	87.50000000	09:00:24
0.14414	87.50000000	09:00:24
0.14419	87.00000000	09:00:16
0.14422	62.50000000	09:00:08
0.14422	87.40000000	09:00:08
0.14421	87.40000000	09:00:08

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.85%	Объем 2,602,972
Хай 0.14516	Лоу 0.13378
7 Дней
Изменения -8.23%	Объем 21,664,032
Хай 0.16016	Лоу 0.13200
30 Дней
Изменения +4.37%	Объем 120,269,459
Хай 0.18987	Лоу 0.13200