APE/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.13975	212.10000000	11:41:32
0.13995	582.00000000	11:40:30
0.13984	113.10000000	11:39:27
0.13984	140.80000000	11:37:58
0.13991	127.90000000	11:37:45
0.14010	102.60000000	11:36:21
0.14010	102.60000000	11:36:21
0.13992	3573.50000000	11:36:15
0.13992	357.30000000	11:36:15
0.13981	113.20000000	11:36:04
0.13963	358.00000000	11:34:40
0.13950	2319.60000000	11:34:04
0.13950	935.50000000	11:34:03
0.13943	123.00000000	11:33:38
0.13944	491.20000000	11:33:38
0.13944	3094.60000000	11:33:38
0.13936	286.90000000	11:33:00
0.13936	71.80000000	11:33:00
0.13895	126.20000000	11:31:56
0.13895	114.00000000	11:31:51
0.13900	113.20000000	11:31:42
0.13918	1112.40000000	11:30:33
0.13918	5180.40000000	11:30:33
0.13894	104.00000000	11:30:15
0.13896	3090.80000000	11:30:13
0.13888	220.10000000	11:29:18
0.13890	298.90000000	11:28:09
0.13892	143.70000000	11:26:53
0.13888	310.00000000	11:26:46
0.13889	582.00000000	11:25:39
0.13889	117.00000000	11:25:33
0.13897	137.30000000	11:24:02
0.13889	118.10000000	11:23:53
0.13902	3596.60000000	11:23:07
0.13902	3596.60000000	11:23:03
0.13900	983.60000000	11:23:02
0.13907	199.00000000	11:22:59
0.13907	300.40000000	11:22:53
0.13906	123.40000000	11:22:44
0.13900	2243.70000000	11:21:44
0.13901	2301.40000000	11:21:44
0.13908	359.50000000	11:21:44
0.13910	118.90000000	11:20:55
0.13913	143.40000000	11:20:49
0.13924	113.80000000	11:19:29
0.13926	123.30000000	11:18:19
0.13926	108.10000000	11:18:12
0.13927	124.40000000	11:17:21
0.13927	2221.40000000	11:17:13
0.13937	116.20000000	11:16:37
0.13947	130.20000000	11:15:46
0.13944	143.40000000	11:14:18
0.13948	348.60000000	11:13:27
0.13955	28.50000000	11:12:50
0.13955	127.10000000	11:12:10
0.13956	126.30000000	11:10:41
0.13958	153.70000000	11:10:32
0.13954	226.00000000	11:10:25
0.13954	256.10000000	11:09:40
0.13958	108.90000000	11:09:22
0.13948	120.10000000	11:08:05
0.13947	193.40000000	11:07:56
0.13955	277.70000000	11:07:52
0.13945	8.30000000	11:06:38
0.13945	109.00000000	11:06:38
0.13947	121.40000000	11:06:32
0.13947	111.70000000	11:06:25
0.13936	137.10000000	11:05:35
0.13921	136.10000000	11:04:46
0.13917	175.00000000	11:04:39
0.13915	118.50000000	11:04:32
0.13934	109.00000000	11:03:04
0.13943	2808.70000000	11:01:50
0.13943	1503.30000000	11:01:50
0.13943	2844.40000000	11:01:50
0.13946	75.40000000	11:00:55
0.13946	143.00000000	11:00:09
0.13943	128.50000000	10:59:15
0.13943	133.90000000	10:57:52
0.13943	120.00000000	10:57:43
0.13943	134.90000000	10:57:37
0.13940	110.90000000	10:56:11
0.13933	123.60000000	10:56:02
0.13941	2214.00000000	10:55:00
0.13938	109.00000000	10:54:17
0.13939	112.50000000	10:54:12
0.13939	182.30000000	10:54:04
0.13939	128.60000000	10:53:52
0.13939	139.60000000	10:53:44
0.13933	32.30000000	10:51:05
0.13937	109.50000000	10:51:05
0.13947	110.90000000	10:50:14
0.13947	121.90000000	10:50:06
0.13947	194.50000000	10:49:23
0.13938	109.40000000	10:48:12
0.13933	116.20000000	10:47:06
0.13941	249.10000000	10:47:02
0.13932	121.20000000	10:46:17
0.13938	109.30000000	10:46:12
0.13939	254.30000000	10:45:07

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.17%	Объем 2,122,243
Хай 0.14751	Лоу 0.13691
7 Дней
Изменения -8.91%	Объем 21,437,714
Хай 0.15764	Лоу 0.13691
30 Дней
Изменения +6.60%	Объем 123,377,512
Хай 0.17040	Лоу 0.12513