APE/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.14438	87.30000000	02:17:40
0.14451	345.90000000	02:17:33
0.14463	47.10000000	02:16:50
0.14462	87.20000000	02:16:50
0.14474	25.20000000	02:16:01
0.14473	87.10000000	02:16:01
0.14455	87.20000000	02:14:56
0.14459	28.60000000	02:13:48
0.14461	87.20000000	02:13:48
0.14466	29.30000000	02:13:43
0.14464	87.10000000	02:13:43
0.14463	108.80000000	02:13:43
0.14456	113.40000000	02:12:25
0.14455	130.80000000	02:12:25
0.14463	41.40000000	02:12:18
0.14463	87.20000000	02:12:18
0.14474	105.70000000	02:12:10
0.14474	138.10000000	02:12:10
0.14474	138.10000000	02:12:10
0.14474	138.10000000	02:12:10
0.14491	190.20000000	02:11:07
0.14491	190.20000000	02:11:07
0.14483	76.00000000	02:10:16
0.14480	69.10000000	02:08:13
0.14480	138.10000000	02:08:13
0.14480	138.10000000	02:08:13
0.14475	87.10000000	02:07:52
0.14475	87.10000000	02:07:41
0.14464	42.90000000	02:06:27
0.14466	87.20000000	02:06:27
0.14462	591.70000000	02:06:20
0.14463	87.20000000	02:06:20
0.14465	87.20000000	02:06:18
0.14457	87.20000000	02:05:20
0.14455	87.20000000	02:05:13
0.14451	76.20000000	02:05:08
0.14451	54.90000000	02:05:08
0.14451	138.30000000	02:05:08
0.14451	152.70000000	02:05:03
0.14426	51.20000000	02:03:47
0.14424	87.40000000	02:03:47
0.14403	87.50000000	02:02:48
0.14425	35.30000000	02:01:48
0.14425	87.40000000	02:01:48
0.14421	87.40000000	02:01:40
0.14417	87.40000000	02:01:35
0.14421	87.40000000	02:00:12
0.14420	87.40000000	02:00:12
0.14415	30.20000000	02:00:00
0.14415	369.80000000	02:00:00
0.14402	0.10000000	01:59:07
0.14402	87.50000000	01:58:45
0.14401	43.30000000	01:58:40
0.14401	87.50000000	01:58:40
0.14408	23.10000000	01:58:36
0.14406	87.50000000	01:58:36
0.14410	87.50000000	01:58:31
0.14407	24.70000000	01:58:23
0.14407	87.50000000	01:58:23
0.14403	87.50000000	01:58:17
0.14406	7.60000000	01:56:52
0.14404	87.50000000	01:56:52
0.14403	87.50000000	01:56:52
0.14397	703.20000000	01:56:52
0.14413	87.50000000	01:56:48
0.14422	829.10000000	01:56:04
0.14422	193.40000000	01:56:04
0.14421	87.40000000	01:56:04
0.14404	103.60000000	01:55:21
0.14404	138.80000000	01:55:21
0.14404	138.80000000	01:55:21
0.14404	138.80000000	01:55:21
0.14433	87.30000000	01:54:58
0.14432	87.30000000	01:54:49
0.14446	130.90000000	01:53:49
0.14445	87.30000000	01:53:04
0.14440	36.40000000	01:52:53
0.14440	87.30000000	01:52:53
0.14433	31.50000000	01:51:31
0.14433	87.40000000	01:51:31
0.14419	400.00000000	01:49:08
0.14414	208.10000000	01:48:03
0.14425	87.40000000	01:47:19
0.14432	66.20000000	01:45:49
0.14432	202.20000000	01:45:49
0.14424	87.40000000	01:45:31
0.14429	87.40000000	01:45:22
0.14429	28.00000000	01:44:21
0.14429	87.40000000	01:44:21
0.14432	131.60000000	01:42:52
0.14420	137.20000000	01:42:19
0.14428	18.90000000	01:42:12
0.14426	87.40000000	01:42:12
0.14431	809.20000000	01:41:31
0.14431	128.70000000	01:41:30
0.14421	88.20000000	01:40:09
0.14421	109.20000000	01:40:09
0.14422	87.40000000	01:38:33
0.14418	87.40000000	01:38:25
0.14420	87.40000000	01:38:25

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.81%	Объем 4,082,931
Хай 0.15167	Лоу 0.13378
7 Дней
Изменения -8.52%	Объем 21,205,062
Хай 0.16016	Лоу 0.13200
30 Дней
Изменения +4.04%	Объем 119,810,489
Хай 0.18987	Лоу 0.13200