APE/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.139	4697.18000000	06:36:35
0.139	1298.80000000	06:36:35
0.138	100.00000000	06:34:06
0.138	195.92000000	06:33:09
0.138	180.47000000	06:33:09
0.138	1666.80000000	06:33:09
0.138	931.20000000	06:33:09
0.138	408.75000000	06:33:09
0.138	230.72000000	06:33:09
0.138	422.70000000	06:33:09
0.138	1470.75000000	06:33:09
0.138	1409.00000000	06:33:09
0.138	100.00000000	06:33:09
0.138	7160.29000000	06:33:09
0.138	445.81000000	06:33:09
0.138	6255.30000000	06:33:09
0.138	1537.50000000	06:33:09
0.139	100.00000000	06:18:20
0.138	854.48000000	06:09:45
0.138	100.00000000	06:05:09
0.137	100.00000000	06:02:05
0.137	729.92000000	06:00:08
0.138	2.36000000	05:58:11
0.137	4693.70000000	05:54:34
0.137	2497.23000000	05:54:34
0.137	100.00000000	05:54:29
0.137	100.00000000	05:54:08
0.137	100.00000000	05:52:21
0.137	100.00000000	05:52:18
0.137	100.00000000	05:52:14
0.137	100.00000000	05:52:13
0.137	100.00000000	05:52:13
0.137	100.00000000	05:52:12
0.137	953.32000000	05:52:10
0.137	100.00000000	05:52:07
0.137	100.00000000	05:52:02
0.137	100.00000000	05:52:01
0.137	100.00000000	05:51:21
0.137	100.00000000	05:51:13
0.138	100.00000000	05:44:45
0.138	100.00000000	05:44:22
0.138	1298.80000000	05:41:34
0.138	1540.71000000	05:38:59
0.138	1540.71000000	05:38:56
0.138	1540.71000000	05:38:52
0.138	100.00000000	05:38:49
0.138	547.50000000	05:36:58
0.138	766.50000000	05:36:58
0.138	4050.88000000	05:36:58
0.138	1065.69000000	05:36:58
0.138	856.73000000	05:36:58
0.138	471.33000000	05:36:58
0.138	12700.88000000	05:36:58
0.138	181.68000000	05:36:58
0.138	524.64000000	05:36:58
0.138	100.00000000	05:36:58
0.138	1537.50000000	05:36:58
0.138	905.79000000	05:36:58
0.138	386.34000000	05:36:25
0.138	262.72000000	05:36:25
0.138	524.64000000	05:36:25
0.138	547.50000000	05:36:25
0.138	4931.82000000	05:36:25
0.138	754.40000000	05:36:25
0.138	104.03000000	05:36:24
0.138	100.00000000	05:36:24
0.138	2471.84000000	05:36:24
0.138	21.13000000	05:36:24
0.138	12700.88000000	05:36:24
0.138	1419.12000000	05:36:24
0.137	1537.50000000	05:33:28
0.137	100.00000000	05:33:28
0.137	67.08000000	05:31:17
0.136	862.01000000	05:30:53
0.136	109.13000000	05:30:53
0.136	21.13000000	05:30:53
0.137	2198.95000000	05:30:53
0.137	1537.50000000	05:30:53
0.137	557.88000000	05:25:33
0.137	862.01000000	05:25:33
0.137	100.00000000	05:19:49
0.137	0.01000000	05:19:45
0.137	554.85000000	05:19:45
0.137	112.98000000	05:07:56
0.137	33.23000000	05:07:41
0.138	118.38000000	05:06:40
0.138	31.60000000	05:02:17
0.138	1500.38000000	05:02:17
0.138	100.00000000	05:02:17
0.138	5986.11000000	05:01:51
0.138	100.00000000	05:01:51
0.138	1537.50000000	05:01:51
0.138	414.46000000	05:01:44
0.138	20.82000000	05:01:44
0.139	100.00000000	04:56:51
0.139	7090.43000000	04:56:51
0.139	1198.80000000	04:56:35
0.139	100.00000000	04:56:35
0.139	144.11000000	04:56:29
0.139	20.67000000	04:56:29

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -9.74%	Объем 1,777,485
Хай 0.155	Лоу 0.130
7 Дней
Изменения +5.30%	Объем 21,661,936
Хай 0.158	Лоу 0.122
30 Дней
Изменения -13.66%	Объем 61,621,144
Хай 0.174	Лоу 0.122