APE/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.137	659.76000000	12:36:02
0.137	8.04000000	12:32:44
0.137	130.56000000	12:31:07
0.137	1150.26000000	12:30:59
0.137	649.68000000	12:30:59
0.137	56.65000000	12:30:21
0.137	1687.50000000	12:27:13
0.137	1815.99000000	12:25:36
0.137	100.00000000	12:25:36
0.137	8.02000000	12:25:36
0.137	8.02000000	12:25:36
0.137	1687.50000000	12:23:53
0.137	58.94000000	12:22:09
0.137	100.00000000	12:21:23
0.137	8.03000000	12:21:23
0.137	8.05000000	12:20:05
0.137	140.14000000	12:15:35
0.137	8.05000000	12:15:35
0.137	7.23000000	12:15:21
0.137	1615.94000000	12:15:19
0.137	338.50000000	12:15:19
0.137	173.42000000	12:15:19
0.137	660.28000000	12:15:19
0.137	1796.68000000	12:15:06
0.137	8.04000000	12:15:05
0.137	8.03000000	12:15:04
0.137	8.02000000	12:14:18
0.137	8.02000000	12:13:31
0.138	1797.25000000	12:11:32
0.138	8.00000000	12:11:32
0.137	8.01000000	12:11:32
0.137	1805.86000000	12:10:37
0.137	1687.50000000	12:10:23
0.137	3055.46000000	12:10:23
0.137	100.00000000	12:10:22
0.137	3052.47000000	12:10:20
0.137	4000.00000000	12:10:20
0.137	100.00000000	12:10:20
0.137	1626.96000000	12:10:20
0.137	566.11000000	12:10:20
0.137	373.04000000	12:10:20
0.137	1626.96000000	12:10:20
0.137	2000.00000000	12:10:20
0.137	1687.50000000	12:10:20
0.137	1687.50000000	12:10:16
0.137	100.00000000	12:10:16
0.137	1814.23000000	12:08:42
0.137	8.02000000	12:08:32
0.137	2271.39000000	12:08:21
0.137	1687.50000000	12:08:21
0.137	8.02000000	12:08:00
0.137	871.51000000	12:06:04
0.137	128.49000000	12:06:04
0.137	8.04000000	12:06:04
0.137	262.38000000	12:06:04
0.137	737.62000000	12:06:04
0.137	1687.50000000	12:06:04
0.137	8.05000000	12:06:04
0.137	75.47000000	12:04:54
0.137	8.05000000	12:04:02
0.137	100.00000000	12:04:02
0.137	4253.61000000	12:04:02
0.137	2000.00000000	12:04:00
0.137	312.50000000	12:04:00
0.137	1687.50000000	12:04:00
0.137	8.06000000	12:03:47
0.137	1687.50000000	12:03:47
0.136	1799.89000000	12:02:33
0.136	100.00000000	12:02:33
0.137	1801.77000000	12:00:33
0.136	2000.00000000	12:00:33
0.136	2554.78000000	12:00:33
0.136	1687.50000000	12:00:28
0.136	100.00000000	12:00:28
0.136	1687.50000000	12:00:28
0.136	100.00000000	12:00:28
0.136	1687.50000000	12:00:28
0.136	2000.00000000	12:00:28
0.136	1827.62000000	12:00:27
0.136	1822.46000000	12:00:02
0.136	1687.50000000	11:57:14
0.136	2935.24000000	11:53:59
0.136	100.00000000	11:53:59
0.136	371.66000000	11:53:59
0.136	8.07000000	11:53:59
0.136	1687.50000000	11:53:59
0.136	1819.68000000	11:53:59
0.137	10.00000000	11:48:44
0.136	1687.50000000	11:45:14
0.136	1687.50000000	11:45:14
0.136	100.00000000	11:45:14
0.137	8803.36000000	11:44:52
0.137	1687.50000000	11:44:52
0.137	1821.64000000	11:44:52
0.137	1687.50000000	11:44:52
0.137	100.00000000	11:43:07
0.137	8.06000000	11:43:07
0.136	1643.24000000	11:42:32
0.136	1687.50000000	11:42:31
0.136	8.07000000	11:42:30

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.11%	Объем 3,174,823
Хай 0.140	Лоу 0.134
7 Дней
Изменения -2.17%	Объем 26,746,061
Хай 0.146	Лоу 0.130
30 Дней
Изменения +5.51%	Объем 69,604,117
Хай 0.159	Лоу 0.120