APE/EUR Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.130	1181.53000000	16:48:45
0.130	396.13000000	16:48:45
0.130	217.41000000	15:32:20
0.130	384.08000000	15:32:20
0.130	758.60000000	15:32:20
0.130	162.97000000	15:32:19
0.129	210.24000000	15:02:35
0.129	454.09000000	15:02:35
0.129	885.76000000	15:02:35
0.129	80.56000000	14:02:24
0.131	195.84000000	13:43:36
0.131	340.41000000	13:28:58
0.131	77.88000000	13:23:54
0.130	1209.68000000	13:16:53
0.130	430.40000000	12:52:06
0.130	889.01000000	12:52:06
0.130	236.36000000	12:52:06
0.129	608.15000000	12:29:18
0.129	939.03000000	12:29:17
0.129	512.41000000	12:26:50
0.129	1966.82000000	12:26:50
0.130	681.59000000	12:16:43
0.129	76.04000000	12:05:20
0.129	70.09000000	12:05:20
0.129	690.36000000	12:05:20
0.129	711.67000000	12:05:17
0.129	2411.50000000	12:05:17
0.128	1551.75000000	11:22:29
0.128	0.01000000	11:18:40
0.129	382.83000000	11:10:30
0.129	883.42000000	11:10:30
0.129	279.75000000	11:10:30
0.129	325.09000000	10:55:04
0.129	640.11000000	10:55:04
0.129	189.26000000	10:53:27
0.129	790.29000000	10:53:27
0.129	403.46000000	10:53:27
0.128	1551.00000000	10:31:58
0.129	208.44000000	10:20:54
0.129	1538.24000000	10:17:29
0.129	1538.23000000	09:18:44
0.129	971.05000000	09:17:16
0.129	501.05000000	09:17:16
0.129	254.41000000	09:17:16
0.129	1.24000000	09:02:52
0.129	435.37000000	09:02:23
0.129	228.13000000	09:02:23
0.129	884.66000000	09:02:23
0.128	1.25000000	08:34:40
0.128	1548.17000000	08:01:02
0.127	1558.56000000	07:04:55
0.127	58.39000000	06:04:27
0.127	1446.46000000	04:01:43
0.127	195.42000000	04:01:43
0.127	384.16000000	04:01:43
0.127	754.96000000	04:01:43
0.127	1558.56000000	00:25:01
0.127	514.98000000	00:24:28
0.127	263.62000000	00:24:28
0.127	781.53000000	00:24:28
0.128	1394.85000000	00:16:34
0.128	749.38000000	00:12:11
0.128	536.74000000	00:12:11
0.128	274.01000000	00:12:11
0.127	100.00000000	00:10:03
0.127	317.51000000	00:01:53
0.127	50.00000000	23:51:17
0.126	80.53000000	23:27:45
0.126	1103.23000000	23:12:16
0.126	1097.91000000	23:12:16
0.126	580.32000000	23:12:16
0.125	344.11000000	23:02:38
0.125	1132.14000000	23:02:38
0.125	158.82000000	23:02:38
0.125	4014.58000000	23:02:38
0.125	2175.49000000	23:02:38
0.124	181.99000000	22:36:03
0.124	363.96000000	22:36:03
0.123	20.00000000	22:19:22
0.123	407.01000000	22:16:11
0.123	297.41000000	22:16:11
0.123	939.21000000	22:16:11
0.121	1473.23000000	21:54:28
0.121	370.33000000	21:26:36
0.120	39.96000000	20:41:55
0.120	20.00000000	20:41:23
0.120	20.00000000	20:41:11
0.120	40.00000000	20:40:43
0.119	996.63000000	19:57:03
0.119	798.75000000	19:57:03
0.121	100.00000000	19:43:46
0.120	99.00000000	19:30:44
0.122	1.23000000	18:39:40
0.122	1.23000000	18:21:13
0.122	1.15000000	17:54:21
0.122	1.23000000	17:44:51
0.122	97.35000000	16:51:46
0.122	1105.70000000	16:51:46
0.122	1257.69000000	16:51:46
0.122	1098.81000000	16:51:46

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +6.65%	Объем 69,434
Хай 0.131	Лоу 0.119
7 Дней
Изменения -7.57%	Объем 1,200,466
Хай 0.142	Лоу 0.119
30 Дней
Изменения +7.68%	Объем 23,226,932
Хай 0.168	Лоу 0.116