APE/EUR Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.119	158.06000000	14:01:42
0.119	1402.81000000	13:55:14
0.119	2000.00000000	13:40:11
0.119	2000.00000000	13:38:04
0.118	2704.52000000	13:37:30
0.118	2000.00000000	13:37:30
0.118	2000.00000000	13:37:30
0.118	184.62000000	13:37:30
0.118	3815.38000000	13:37:30
0.119	3815.38000000	13:37:29
0.119	5443.13000000	13:37:29
0.119	5446.01000000	13:37:29
0.118	2000.00000000	13:36:14
0.119	2000.00000000	13:33:55
0.119	2000.00000000	13:32:20
0.119	3051.09000000	13:32:08
0.119	2000.00000000	13:32:06
0.119	3815.38000000	13:32:03
0.119	3618.16000000	13:32:03
0.119	3617.55000000	13:32:03
0.119	4000.00000000	13:25:23
0.119	5434.54000000	13:24:55
0.119	2000.00000000	13:11:31
0.119	2000.00000000	13:08:48
0.119	2000.00000000	13:08:48
0.119	3271.31000000	12:53:53
0.119	3230.91000000	12:53:05
0.118	1230.91000000	12:47:21
0.118	1145.48000000	12:47:16
0.119	49.18000000	12:39:32
0.119	2000.00000000	12:37:58
0.119	2000.00000000	12:37:57
0.119	2000.00000000	12:37:57
0.119	5815.38000000	12:37:48
0.119	1815.38000000	12:33:45
0.119	2000.00000000	12:33:45
0.119	4000.00000000	12:33:44
0.119	2177.97000000	12:33:44
0.119	177.97000000	12:30:50
0.121	14.04000000	11:46:32
0.121	193.29000000	11:31:57
0.121	2000.00000000	11:06:13
0.121	227.10000000	11:06:05
0.121	2000.00000000	10:09:17
0.121	2000.00000000	10:09:17
0.121	2000.00000000	10:05:07
0.121	2000.00000000	10:04:00
0.121	2000.00000000	10:04:00
0.121	187.45000000	09:56:01
0.121	2000.00000000	09:55:07
0.121	2000.00000000	09:54:20
0.121	2000.00000000	09:52:12
0.121	2000.00000000	09:52:12
0.121	2000.00000000	08:48:00
0.121	4000.00000000	08:28:46
0.121	2000.00000000	08:28:46
0.121	2000.00000000	08:27:28
0.121	2000.00000000	08:27:02
0.121	2000.00000000	08:15:45
0.121	2000.00000000	08:15:45
0.121	2000.00000000	08:11:11
0.121	2000.00000000	08:09:05
0.120	2000.00000000	07:57:00
0.120	2000.00000000	07:56:59
0.120	2000.00000000	07:56:59
0.120	644.00000000	07:32:04
0.120	2000.00000000	06:59:51
0.120	2000.00000000	06:59:05
0.120	2000.00000000	06:52:14
0.120	4000.00000000	06:50:09
0.120	602.54000000	06:49:24
0.120	729.14000000	06:36:04
0.120	2000.00000000	06:33:45
0.120	2000.00000000	06:32:48
0.120	2000.00000000	06:30:09
0.120	4000.00000000	06:30:09
0.120	4184.62000000	06:24:02
0.120	3815.38000000	06:24:02
0.120	4000.00000000	06:10:51
0.120	65.94000000	06:07:54
0.120	2000.00000000	06:04:07
0.120	2000.00000000	06:04:06
0.120	2000.00000000	06:03:43
0.120	4000.00000000	05:45:57
0.120	2000.00000000	05:45:45
0.120	2000.00000000	05:45:44
0.120	2000.00000000	05:45:44
0.121	32.82000000	04:49:37
0.121	16.34000000	04:18:08
0.121	18.07000000	03:37:14
0.121	1943.00000000	03:33:01
0.121	890.44000000	03:20:03
0.121	1943.00000000	03:11:14
0.121	1943.00000000	03:04:56
0.121	1943.00000000	03:02:24
0.121	2000.00000000	02:12:48
0.121	896.63000000	02:12:14
0.121	15253.97000000	02:12:14
0.121	2233.03000000	02:12:14
0.121	15544.00000000	02:12:14

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.60%	Объем 662,836
Хай 0.128	Лоу 0.118
7 Дней
Изменения -2.91%	Объем 14,795,368
Хай 0.128	Лоу 0.113
30 Дней
Изменения +4.71%	Объем 23,728,700
Хай 0.136	Лоу 0.104