XAN/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01123	2484.71000000	01:09:59
0.01126	25845.59275000	01:05:14
0.01126	22180.00000000	01:05:14
0.01126	17761.98934000	01:05:13
0.01126	55589.86018000	01:05:08
0.01126	831.68114000	01:01:26
0.01119	5548.41309000	00:51:10
0.01119	12324.68789000	00:51:10
0.01117	10000.00000000	00:48:04
0.01114	17888.09565000	00:48:04
0.01123	8912.71586000	00:36:09
0.01123	17809.43900000	00:36:09
0.01121	23900.62611000	00:36:09
0.01121	33277.54117000	00:32:15
0.01119	17873.10098000	00:32:15
0.01115	17937.21973000	00:31:19
0.01116	35706.30897000	00:31:19
0.01115	3144.43000000	00:30:17
0.01119	620.89139000	00:29:32
0.01133	10000.00000000	00:26:20
0.01133	3593.03585000	00:25:57
0.01119	3144.43000000	00:22:41
0.01117	2227.46643000	00:22:13
0.01117	12324.68789000	00:22:13
0.01117	2971.47390000	00:22:13
0.01117	1872.07490000	00:22:13
0.01116	17921.14695000	00:22:13
0.01112	17985.61151000	00:20:04
0.01112	12324.68789000	00:20:04
0.01112	18068.85694000	00:17:40
0.01108	18207.94511000	00:15:46
0.01108	6181.53359000	00:15:46
0.01098	18181.40496000	00:11:25
0.01097	18236.75167000	00:03:12
0.01095	12324.68789000	00:01:02
0.01100	6056.82000000	23:49:30
0.01101	18165.30426000	23:42:29
0.01101	18161.31845000	23:42:29
0.01101	3968.27830000	23:42:29
0.01094	4684.64000000	23:22:36
0.01096	22180.00000000	23:20:24
0.01092	4226.34839000	23:20:23
0.01093	36387.16728000	23:20:23
0.01093	10000.00000000	23:20:23
0.01094	6926.17625000	23:20:23
0.01094	12324.68789000	23:20:23
0.01100	18181.81818000	23:20:20
0.01098	18214.93624000	23:20:18
0.01094	18195.05094000	23:18:07
0.01092	11803.38300000	23:17:49
0.01092	18288.85787000	23:17:44
0.01091	61746.02247000	23:17:38
0.01093	59469.35041000	23:17:38
0.01093	14313.32935000	23:17:38
0.01094	18126.47274000	23:17:38
0.01094	91407.67824000	23:17:38
0.01096	12324.68789000	23:17:38
0.01097	12324.68789000	23:17:38
0.01097	18231.54056000	23:17:36
0.01097	10000.00000000	23:17:36
0.01090	653.41150000	23:10:24
0.01090	6353.26477000	23:02:25
0.01090	11803.38300000	23:02:25
0.01091	18250.20889000	23:00:20
0.01091	18331.80568000	23:00:20
0.01093	10417.67612000	23:00:20
0.01093	44360.00000000	23:00:20
0.01100	18141.84869000	22:28:06
0.01104	582.26211000	22:26:56
0.01104	12324.68789000	22:26:56
0.01106	1676.00000000	22:25:35
0.01106	7189.45412000	22:00:55
0.01106	18083.18264000	22:00:55
0.01103	186.29000000	22:00:02
0.01101	18165.30426000	21:59:12
0.01113	17969.45193000	21:56:00
0.01108	8923.15377000	21:55:59
0.01107	18147.13775000	21:55:59
0.01105	18099.54751000	21:55:59
0.01105	12324.68789000	21:55:59
0.01103	18132.36627000	21:55:56
0.01103	5694.65060000	21:55:56
0.01103	6518.75789000	21:55:56
0.01103	5805.93000000	21:55:50
0.01105	990.57000000	21:33:15
0.01110	11590.71370000	21:30:19
0.01097	5042.54256000	21:12:26
0.01098	350.83000000	20:45:14
0.01098	10000.00000000	20:27:11
0.01102	11590.71370000	20:19:04
0.01101	9220.46884000	20:16:14
0.01100	18015.56660000	20:16:14
0.01100	3840.10456000	20:16:14
0.01099	2375.62000000	20:15:11
0.01105	10000.00000000	20:05:44
0.01109	4686.80300000	19:56:09
0.01108	33658.13031000	19:56:09
0.01106	4686.80300000	19:56:09
0.01105	10000.00000000	19:55:23
0.01109	17696.12274000	19:51:12

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -20.13%	Объем 8,207,697
Хай 0.01477	Лоу 0.01090
7 Дней
Изменения -2.52%	Объем 49,240,091
Хай 0.01566	Лоу 0.01090
30 Дней
Изменения +21.27%	Объем 158,349,701
Хай 0.01566	Лоу 0.00902