ANIME/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.002928	1345.65517000	23:14:34
0.002926	1500.00000000	22:23:22
0.002938	24527.73421000	22:23:13
0.002926	1707.40000000	22:23:13
0.002943	26459.81493000	21:57:17
0.002942	34450.70412000	21:57:17
0.002921	1707.30000000	21:57:17
0.002907	1500.05823000	19:40:16
0.002911	1500.00000000	19:39:56
0.002907	2484.77357000	19:35:54
0.002908	6335.04124000	19:35:54
0.002919	1707.60000000	19:35:54
0.002922	6304.68569000	19:23:43
0.002910	1707.60000000	19:23:43
0.002901	1707.40000000	18:58:14
0.002889	35858.20000000	18:47:21
0.002906	1707.60000000	18:20:26
0.003020	784.00000000	16:44:19
0.003035	11222.24305000	16:31:22
0.003053	959.16549000	16:29:14
0.003053	1707.10000000	16:29:13
0.003053	1707.10000000	16:29:13
0.003053	1707.00000000	16:29:09
0.003053	1707.20000000	16:29:03
0.003053	1707.20000000	16:29:02
0.003054	1707.20000000	16:29:02
0.003053	1707.40000000	16:29:00
0.003053	1707.20000000	16:28:59
0.003054	1707.30000000	16:28:57
0.002958	8609.78084000	16:03:50
0.002970	1707.50000000	16:03:50
0.003016	43603.94061000	14:18:45
0.003004	39057.67360000	14:13:22
0.002994	112914.75340000	14:10:33
0.002991	238864.36779000	14:09:03
0.003019	324886.50000000	13:55:11
0.003001	15718.17633000	13:44:09
0.003020	322756.70000000	13:44:08
0.003051	39664.86205000	13:19:52
0.003051	35856.70000000	13:19:52
0.003052	28280.56985000	13:19:52
0.003053	16323.86549000	13:19:52
0.003063	6139.77872000	13:01:27
0.003095	74456.85768000	13:00:13
0.003094	35856.50000000	13:00:13
0.003093	3636.70000000	13:00:13
0.003093	3522.38463000	13:00:13
0.003092	2653.55508000	13:00:13
0.003067	2653.55508000	12:10:54
0.003095	4200.32000000	10:48:29
0.003095	33942.50778000	10:47:18
0.003094	12457.90854000	10:47:18
0.003105	1749.01834000	09:53:45
0.003054	8157.00000000	09:27:28
0.003051	15335.32165000	08:53:52
0.003064	1117.45887000	08:46:06
0.003063	4072.24113000	08:46:06
0.003045	51849.00000000	08:40:28
0.003045	45963.95061000	08:39:56
0.003046	4036.04939000	08:39:56
0.003039	33060.64421000	08:38:48
0.003039	486.57527000	08:38:48
0.003040	16452.78052000	08:38:48
0.003039	3661.56604000	08:38:37
0.003041	35850.40000000	08:38:37
0.003042	10488.03396000	08:38:37
0.003076	658.84265000	08:34:15
0.003067	10402.54320000	08:15:13
0.003072	128853.00249000	07:37:00
0.003074	35852.60000000	07:37:00
0.003074	360666.04875000	07:27:04
0.003109	931.07108000	07:16:54
0.003095	317092.90000000	07:08:09
0.003090	178594.94405000	07:07:56
0.003091	35854.90000000	07:07:56
0.003121	388592.00000000	07:03:16
0.003121	11408.00000000	07:03:16
0.003127	33857.01702000	07:03:16
0.003172	2147.95081000	06:49:26
0.003169	8441.13792000	06:24:53
0.003143	8441.13792000	06:23:22
0.003140	33646.95507000	06:21:10
0.003090	95700.20406000	06:14:17
0.003156	3481.74012000	05:31:47
0.003209	35339.10000000	05:08:52
0.003209	4051.10000000	05:08:52
0.003209	54937.85637000	05:05:34
0.003215	4063.76000000	05:05:05
0.003154	2891.17813000	04:58:59
0.003154	2891.17814000	04:58:59
0.003129	3020.25633000	04:54:03
0.003118	17619.00000000	04:15:38
0.003137	17691.95507000	03:32:44
0.003137	15955.00000000	03:32:44
0.003197	59155.22228000	03:01:49
0.003189	11647.27324000	03:01:49
0.003189	130361.28981000	03:00:51
0.003188	1517.24246000	03:00:51
0.003188	14985.56393000	03:00:51
0.003184	1517.24246000	03:00:35

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -12.70%	Объем 4,472,919
Хай 0.003409	Лоу 0.002889
7 Дней
Изменения -4.31%	Объем 64,578,735
Хай 0.004291	Лоу 0.002695
30 Дней
Изменения +2.81%	Объем 132,716,403
Хай 0.004291	Лоу 0.002695