FORTH/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.264	135.19596288	09:53:38
0.264	94.88315705	09:52:40
0.262	875.20040029	09:51:52
0.262	162.73766911	09:51:52
0.264	203.93152020	09:51:38
0.264	3.95303030	09:51:17
0.264	562.45882899	09:50:49
0.264	217.75342379	09:50:49
0.265	162.03268004	09:50:49
0.264	180.07821229	09:50:49
0.264	160.48370560	09:50:32
0.261	603.52461586	09:48:43
0.262	204.25017282	09:48:43
0.262	187.36187743	09:48:41
0.262	114.32391388	09:48:41
0.262	636.40377664	09:48:33
0.262	178.77972167	09:48:33
0.263	37.87800862	09:47:50
0.264	12.05624431	09:47:49
0.263	197.39052072	09:47:49
0.265	172.30519305	09:47:48
0.262	70.17964594	09:47:48
0.261	993.43322991	09:47:46
0.260	69.41920399	09:47:46
0.260	155.54007303	09:47:46
0.256	159.22743500	09:45:54
0.257	119.47015640	09:41:11
0.262	38.06753719	09:38:54
0.258	232.35339526	09:36:19
0.259	208.89493596	09:36:17
0.257	831.31179629	09:36:16
0.258	168.68820371	09:36:16
0.264	621.97900000	09:36:16
0.263	498.30200000	09:36:16
0.262	190.83969000	09:36:16
0.258	1953.60502809	09:35:59
0.258	193.79844961	09:35:59
0.258	57.68809468	09:35:59
0.257	1035.19822796	09:35:59
0.256	132.77867575	09:35:59
0.256	71.93745414	09:32:50
0.252	149.78051535	09:30:53
0.251	908.87517391	09:30:44
0.251	884.53892236	09:30:44
0.251	191.86021840	09:30:44
0.250	120.69921877	09:30:44
0.250	184.42125305	09:27:01
0.251	140.34716551	09:27:01
0.251	175.23158144	09:27:01
0.255	253.35294118	09:27:01
0.251	776.29033390	09:26:52
0.253	137.90100619	09:25:49
0.251	542.12540439	09:23:29
0.246	200.41273022	09:12:27
0.248	45.31006600	09:12:17
0.248	226.66691572	09:12:10
0.247	170.41882148	09:12:09
0.247	196.71291977	09:11:14
0.246	24.36891385	09:11:03
0.243	177.11659654	08:59:42
0.239	104.60251046	08:34:40
0.239	70.23200000	08:34:39
0.243	220.98712663	08:33:31
0.242	846.54761224	08:32:03
0.241	220.62411559	08:32:03
0.240	0.00071336	08:30:52
0.242	500.00000000	08:30:52
0.242	156.33143000	08:25:32
0.243	120.16309403	08:25:17
0.243	251.01584423	08:25:17
0.248	24.36891385	08:24:44
0.248	400.18220887	08:24:44
0.248	221.79679113	08:24:44
0.248	583.64272303	08:24:44
0.248	100.80645161	08:24:42
0.248	228.43900000	08:24:29
0.248	87.11182536	08:24:25
0.249	85.25840341	08:24:21
0.251	117.83400000	08:24:13
0.252	172.27022936	08:24:13
0.251	380.46800000	08:24:13
0.253	896.86139211	08:24:11
0.254	115.02650314	08:24:11
0.258	219.27911438	08:23:55
0.257	168.94588395	08:23:55
0.257	67.22240814	08:23:53
0.260	817.06359912	08:23:20
0.261	433.06600000	08:23:20
0.266	203.60761363	08:20:00
0.266	83.74285789	08:20:00
0.266	6.61412497	08:19:51
0.266	197.52215573	08:19:51
0.266	195.45422008	08:19:26
0.262	33.06450381	08:17:50
0.267	80.39114293	08:17:12
0.267	153.59707558	08:17:12
0.267	115.93980461	08:17:12
0.267	43.17039923	08:17:12
0.267	94.54815720	08:16:59
0.270	67.28909880	08:16:49

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +10.46%	Объем 133,435
Хай 0.295	Лоу 0.228
7 Дней
Изменения -4.00%	Объем 490,155
Хай 0.295	Лоу 0.226
30 Дней
Изменения -2.58%	Объем 2,892,220
Хай 0.384	Лоу 0.226