FORTH/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.256	39.61523459	11:17:46
0.259	39.04764527	11:17:38
0.259	78.37763262	11:17:37
0.258	473.55540823	11:15:52
0.258	20.63217054	11:13:42
0.259	21.53021940	11:12:28
0.259	405.09512641	11:12:26
0.260	191.25252765	11:06:20
0.261	23.48200000	11:01:40
0.259	177.01824538	11:01:01
0.259	229.34109502	11:01:01
0.260	175.73741369	11:01:01
0.261	841.73259498	10:59:20
0.261	21.74750000	10:58:45
0.259	17.81240021	10:58:19
0.260	204.68626262	10:58:19
0.260	38.41153846	10:58:19
0.261	38.26436781	10:58:17
0.261	227.52074892	10:57:59
0.261	38.26398467	10:57:59
0.263	201.11950489	10:57:57
0.263	142.51812036	10:57:57
0.264	789.76212889	10:56:37
0.265	233.71975336	10:56:37
0.270	22.72397003	10:56:33
0.265	81.63549853	10:56:26
0.263	81.66408096	10:54:39
0.263	187.63806152	10:54:38
0.263	187.63806152	10:54:38
0.260	189.84431458	10:54:26
0.257	62.05961497	10:54:21
0.258	74.78617163	10:54:19
0.258	184.00982837	10:54:19
0.260	44.55797621	10:54:17
0.260	17.60732781	10:54:17
0.258	173.48659004	10:54:17
0.259	91.52007171	10:54:16
0.258	119.85339870	10:54:16
0.258	170.81436528	10:54:16
0.258	66.32730296	10:54:15
0.257	125.46386525	10:54:15
0.254	194.37419141	10:53:19
0.254	389.84047455	10:53:19
0.254	40.18691376	10:53:04
0.254	582.09674369	10:53:02
0.254	404.94847904	10:48:24
0.254	312.95250085	10:48:23
0.253	92.17964114	10:48:23
0.250	941.03145612	10:47:57
0.250	201.94043933	10:47:20
0.250	237.16125704	10:32:54
0.250	25.12162162	10:32:54
0.246	218.27823519	10:20:05
0.247	319.83804956	10:19:00
0.249	115.71541120	10:17:59
0.249	62.05961497	10:17:59
0.249	258.79600000	10:16:20
0.248	54.79175901	10:16:17
0.248	92.17964114	10:16:17
0.249	25.12162162	10:16:17
0.249	71.71852492	10:16:17
0.253	306.85947268	10:11:53
0.254	78.85004137	10:11:53
0.255	153.37867852	10:11:51
0.255	193.94961240	10:11:51
0.261	157.48948127	10:05:01
0.262	0.00205471	10:04:52
0.262	410.55215889	10:04:52
0.262	184.48600905	10:04:52
0.264	155.54225734	10:03:39
0.260	503.47164818	10:01:19
0.261	783.25358110	10:01:19
0.261	169.78610488	10:01:19
0.262	177.25426982	10:01:19
0.266	8.15902255	10:01:03
0.266	202.66004995	10:00:50
0.266	370.14887688	10:00:47
0.264	177.48371137	09:57:34
0.263	70.04087381	09:57:16
0.264	173.10260486	09:56:50
0.264	152.99250104	09:56:50
0.263	101.36198491	09:56:32
0.263	467.04763142	09:56:32
0.264	105.56738367	09:56:32
0.263	30.65554159	09:56:31
0.263	165.70893426	09:56:31
0.266	40.79360902	09:56:09
0.264	135.19596288	09:53:38
0.264	94.88315705	09:52:40
0.262	875.20040029	09:51:52
0.262	162.73766911	09:51:52
0.264	203.93152020	09:51:38
0.264	3.95303030	09:51:17
0.264	562.45882899	09:50:49
0.264	217.75342379	09:50:49
0.265	162.03268004	09:50:49
0.264	180.07821229	09:50:49
0.264	160.48370560	09:50:32
0.261	603.52461586	09:48:43
0.262	204.25017282	09:48:43

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +8.94%	Объем 145,343
Хай 0.295	Лоу 0.228
7 Дней
Изменения -6.91%	Объем 506,688
Хай 0.295	Лоу 0.226
30 Дней
Изменения -5.54%	Объем 2,908,753
Хай 0.384	Лоу 0.226