AMI/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.000882	29040.93885699	02:12:12
0.000900	716.04414301	02:12:12
0.000911	5847.91700000	02:12:12
0.000916	83900.00000000	17:40:47
0.000928	9372.50000000	17:39:25
0.000994	4225.21000000	17:06:54
0.000973	39002.02200000	17:06:54
0.000949	2034.67000000	17:06:54
0.000949	5050.00000000	17:06:54
0.000948	12660.60000000	17:06:54
0.000911	2703.00000000	16:12:14
0.000911	2481.40000000	16:10:07
0.000913	5000.00000000	16:03:56
0.000953	4571.60000000	10:37:20
0.000953	5050.00000000	10:37:20
0.000993	17857.14285714	10:35:47
0.000993	9435.61896913	10:33:15
0.000944	522.80703087	10:33:15
0.000944	10497.83596913	10:05:05
0.000943	7772.89503087	10:05:05
0.000943	11650.90100000	10:03:25
0.000910	27172.88674287	09:56:59
0.000912	10119.38923732	09:56:59
0.000937	3161.72401981	09:56:59
0.000937	5050.00000000	09:56:59
0.000912	901.25376268	09:31:23
0.000944	4401.34623732	09:31:23
0.000944	5050.00000000	09:31:23
0.001138	14997.70800000	08:04:06
0.001137	21853.39300000	08:04:06
0.000945	12726.00000000	07:21:17
0.001137	21662.70800000	01:41:07
0.000919	27428.51800000	01:37:43
0.000919	27522.62100000	01:37:28
0.001031	72881.55900000	01:28:15
0.001031	19423.80935584	01:28:15
0.001032	43516.10100000	01:28:15
0.001149	62446.01830961	01:22:59
0.000956	98020.52769039	01:22:59
0.000956	979.47230961	20:11:40
0.000955	10809.76369039	20:11:40
0.000900	26684.67800000	18:09:37
0.000900	8565.94452365	14:16:44
0.000924	16279.59800000	14:16:42
0.000925	8371.31791463	14:16:42
0.000925	2438.40000000	11:52:47
0.000958	6031.17740347	11:01:49
0.000958	10214.50459653	11:01:49
0.000926	6400.35391397	10:58:35
0.000926	10423.65308603	10:58:34
0.000916	147.17143828	10:58:34
0.000916	12896.73356172	10:40:37
0.000915	10000.02943828	10:40:37
0.000872	13043.90500000	10:12:27
0.000869	10000.00000000	10:06:18
0.000892	34107.34400032	05:45:36
0.000892	51.84882479	05:45:36
0.000892	33991.03139013	05:21:45
0.000892	13313.65462599	05:18:55
0.000892	20374.68618118	05:18:55
0.000868	5405.90000000	02:37:06
0.000866	5405.90000000	02:17:44
0.000892	5468.60900000	02:12:53
0.000892	4872.12381882	01:54:11
0.000891	10786.36418118	01:54:11
0.000895	16824.00700000	01:51:09
0.000996	8082.82469409	01:49:57
0.000926	5676.05092455	01:49:57
0.000926	16245.68200000	01:47:41
0.000927	10786.32507545	01:47:41
0.000996	7559.95830591	01:29:20
0.000960	16211.90700000	01:29:20
0.000940	17349.53200000	01:29:20
0.000927	16805.87800000	01:29:20
0.000895	17406.08800000	01:29:20
0.000881	6428.82700000	01:29:20
0.000880	47258.97900000	01:29:20
0.000864	18029.89000000	01:29:20
0.000862	42954.71499999	01:29:20
0.000861	6189.08869410	01:29:20
0.000821	1378.82700000	00:00:54
0.000821	5050.00000000	00:00:54
0.000804	3626.47523962	22:54:31
0.000835	18029.89000000	22:54:31
0.000831	4027.01968363	22:04:49
0.000865	17406.08800000	22:04:49
0.000926	1565.11800000	17:02:33
0.000845	1424.42200000	16:10:05
0.000896	13575.57800000	16:10:05
0.000897	2069.10000000	15:41:17
0.000896	3230.30000000	15:26:39
0.000874	1377.69300000	14:23:35
0.000928	7530.90700000	14:23:35
0.000979	3343.41100000	12:42:37
0.000928	8681.00000000	12:02:49
0.000929	34876.00000000	11:14:21
0.000881	6009.61500000	06:27:01
0.000870	36349.29936497	06:25:20
0.000885	15000.00000000	06:25:20
0.000901	11097.71643503	06:25:20

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -6.67%	Объем 415,227
Хай 0.001138	Лоу 0.000882
7 Дней
Изменения -1.01%	Объем 6,635,218
Хай 0.001149	Лоу 0.000788
30 Дней
Изменения +31.84%	Объем 138,501,450
Хай 0.004999	Лоу 0.000499