AMD/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

492.46	1.04250000	08:09:13
492.47	1.04250000	08:09:07
492.53	8.24690000	08:08:34
492.60	7.91750000	08:05:35
492.60	2.08250000	08:05:35
492.90	1.21850000	07:40:33
492.73	9.11670000	07:27:14
492.71	1.04210000	07:18:03
492.70	1.04220000	07:18:00
492.63	9.13670000	07:17:58
492.61	1.04240000	07:17:53
492.61	1.04240000	07:17:50
492.52	10.14510000	07:17:49
492.52	0.30030000	07:17:47
492.51	0.63010000	07:17:47
492.51	1.04260000	07:17:47
492.44	8.24690000	07:17:02
492.43	1.04280000	07:17:00
492.33	10.14990000	07:16:15
492.33	1.04310000	07:16:15
492.25	8.24690000	07:15:04
492.18	1.04340000	07:14:00
491.86	1.26100000	06:51:43
491.86	1.21380000	06:51:43
491.82	10.00000000	06:51:43
491.89	0.43930000	06:51:43
491.86	1.49150000	06:51:43
491.80	1.04420000	06:51:41
491.43	1.04490000	06:36:13
491.71	0.02000000	06:23:35
491.88	1.04390000	06:04:46
491.88	0.70700000	06:04:46
491.88	7.73440000	06:04:46
491.88	3.36320000	06:04:46
491.91	8.59270000	06:02:00
491.91	0.40730000	06:02:00
492.34	1.05700000	05:13:04
492.34	1.04300000	05:13:04
492.44	9.13670000	05:06:00
492.47	9.13670000	05:06:00
492.62	8.95760000	05:06:00
492.62	1.04240000	05:06:00
492.65	1.04230000	05:04:41
492.67	1.04230000	04:59:51
492.68	1.04230000	04:50:48
492.70	1.04230000	04:49:02
492.73	1.04220000	04:48:03
492.80	0.48850000	04:48:00
492.80	1.00310000	04:48:00
492.81	8.95790000	04:48:00
492.81	1.04210000	04:48:00
492.82	1.04210000	04:47:37
492.82	1.04210000	04:43:00
493.00	6.54500000	04:18:14
493.04	1.04180000	04:17:37
493.05	1.04180000	04:17:12
493.11	8.24690000	04:16:36
493.17	8.24690000	04:15:24
493.58	1.04080000	04:07:00
493.51	2.74010000	04:06:11
493.47	9.13670000	04:06:11
493.40	1.04130000	04:06:03
493.40	1.04130000	04:06:00
493.32	9.13670000	04:05:50
493.25	8.24690000	04:04:33
493.07	0.02000000	04:00:05
493.02	0.03590000	03:42:45
492.93	0.04790000	03:37:30
492.80	8.24690000	03:35:04
493.12	1.04180000	03:25:00
493.03	8.24690000	02:54:03
492.97	6.88630000	02:54:00
492.85	8.24690000	02:43:37
492.54	8.24690000	02:38:49
492.85	8.24690000	02:34:20
492.48	1.04300000	02:31:09
492.52	8.24690000	02:31:00
492.52	1.04290000	02:31:00
492.69	9.13670000	02:29:34
492.87	10.00000000	02:29:34
492.93	1.75310000	02:29:34
492.93	8.24690000	02:29:34
493.27	9.13670000	02:23:06
493.25	1.04160000	02:16:06
493.15	2.02570000	02:16:05
493.15	10.13260000	02:16:05
493.11	1.04190000	02:16:02
492.97	8.24690000	02:14:05
492.91	1.72970000	02:14:00
492.89	2.38870000	02:14:00
492.88	8.24690000	02:14:00
492.52	2.08620000	02:10:15
492.58	8.24690000	02:09:48
492.60	2.08610000	02:09:45
492.65	8.24690000	02:09:38
492.89	12.75310000	02:02:43
492.87	8.24690000	02:02:43
492.40	9.13670000	01:53:40
492.73	8.24690000	01:48:25
492.79	1.04780000	01:48:24

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.24%	Объем 2,261
Хай 505.53	Лоу 460.63
7 Дней
Изменения -12.19%	Объем 14,256
Хай 572.13	Лоу 460.63
30 Дней
Изменения -6.03%	Объем 45,076
Хай 583.96	Лоу 460.63