AMZN/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

270.488	0.03600000	13:33:13
270.770	0.03500000	13:33:04
271.156	1.84300000	13:33:03
271.437	0.79100000	13:33:03
273.125	0.20900000	13:30:29
273.159	0.16700000	13:30:29
273.059	2.49300000	13:28:50
273.335	1.82900000	13:28:50
273.625	6.43500000	13:28:50
273.059	15.80700000	13:28:50
273.522	28.76100000	13:27:40
273.389	0.40200000	13:27:40
273.346	0.60200000	13:27:40
273.285	0.80300000	13:27:40
273.523	0.20100000	13:27:40
273.522	7.02100000	13:27:40
273.522	0.91800000	13:27:40
273.792	0.14200000	13:23:05
272.940	0.14200000	12:39:36
273.003	3.66300000	12:33:44
273.020	0.34800000	12:30:50
273.511	0.14200000	12:19:20
273.400	1.28800000	11:50:28
273.263	0.14000000	11:50:28
273.498	0.18400000	11:47:36
273.519	0.36900000	11:47:36
273.410	0.17700000	11:45:08
273.454	0.20700000	11:44:58
273.454	1.23800000	11:44:58
273.355	0.41800000	11:44:58
273.335	0.51900000	11:44:58
273.281	0.20800000	10:49:01
273.280	0.43200000	10:49:01
273.314	0.13600000	10:49:00
273.280	0.63300000	10:49:00
273.280	0.17500000	10:49:00
273.314	0.63300000	10:49:00
273.329	0.31600000	10:49:00
273.395	0.20900000	10:49:00
273.480	0.69000000	10:24:51
273.484	0.35300000	10:24:51
273.270	0.20900000	10:09:11
273.251	1.15900000	10:07:41
273.252	1.88200000	10:07:41
273.120	0.20900000	10:00:23
273.124	0.39100000	10:00:07
273.124	0.39100000	10:00:06
273.124	0.39100000	10:00:06
273.124	0.39100000	10:00:06
273.124	0.39100000	10:00:05
273.124	0.39100000	10:00:05
273.124	0.39100000	10:00:05
273.124	0.39100000	10:00:05
273.124	0.39100000	10:00:05
273.025	0.50800000	09:56:35
273.029	0.44400000	09:52:29
273.070	0.20800000	09:52:28
273.199	0.18300000	09:50:31
273.179	0.36600000	09:50:31
272.972	0.49700000	09:32:31
272.780	0.66200000	09:29:28
272.793	1.32400000	09:29:28
272.501	0.34700000	09:16:20
272.638	1.13000000	09:14:53
272.620	0.37000000	09:14:35
272.638	0.39000000	09:14:06
272.579	0.12800000	09:13:37
272.619	0.27200000	09:13:37
272.649	0.41000000	09:13:08
272.618	0.27100000	09:12:34
272.623	0.09900000	09:12:34
272.647	0.24900000	09:12:17
272.689	0.12100000	09:12:17
272.838	0.20200000	09:11:57
272.839	0.19800000	09:11:57
272.741	0.13000000	09:11:05
272.732	0.04900000	09:10:35
272.732	0.16000000	09:10:35
272.769	0.05900000	09:10:33
272.770	0.00100000	09:10:33
272.769	0.30000000	09:10:16
272.865	1.19700000	09:09:34
272.879	0.08300000	09:09:34
272.818	0.09000000	09:09:16
272.818	0.63000000	09:08:56
272.761	0.10000000	09:08:26
272.770	1.10500000	09:07:57
272.771	0.09500000	09:07:57
272.775	1.15200000	09:07:27
272.776	0.05800000	09:07:27
272.777	1.30000000	09:06:55
272.777	0.12000000	09:06:55
272.754	0.73000000	09:06:32
271.810	7.23700000	08:22:23
271.896	0.21000000	08:17:53
271.635	0.20900000	08:05:49
271.596	0.42000000	08:05:49
271.669	0.21000000	08:04:28
271.668	0.42000000	08:04:28
271.846	0.21000000	08:02:14

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.83%	Объем 362
Хай 278.380	Лоу 270.488
7 Дней
Изменения -2.75%	Объем 3,800
Хай 282.713	Лоу 270.488
30 Дней
Изменения +10.49%	Объем 28,507
Хай 287.010	Лоу 224.434