GOOGLX/USDT Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

340.38	0.08300000	19:01:54
340.34	0.01600000	19:01:54
340.28	0.04700000	19:01:54
340.38	0.01500000	18:51:30
340.25	0.01900000	18:49:59
340.23	0.01500000	18:26:29
340.14	0.03100000	18:21:08
340.11	0.05600000	18:00:37
340.12	0.04500000	18:00:37
340.01	0.03100000	17:41:37
340.20	0.16600000	17:20:03
340.18	0.14500000	17:20:03
340.18	0.04100000	17:20:03
340.18	0.01500000	17:04:57
340.01	0.27100000	16:37:15
340.02	0.29400000	16:32:56
340.06	0.01300000	16:21:31
340.06	0.04100000	16:21:31
339.91	0.56400000	16:09:27
339.91	2.94100000	16:09:26
339.91	2.94100000	16:09:26
339.91	2.94100000	16:09:25
339.91	2.94100000	16:09:24
339.91	2.94100000	16:09:23
339.91	2.94100000	16:09:22
339.91	1.54900000	16:09:22
339.91	1.80300000	16:09:21
339.91	1.82100000	16:09:21
339.91	2.94100000	16:09:21
339.91	1.82100000	16:09:21
339.91	1.87100000	16:09:20
339.91	2.94100000	16:09:20
339.91	2.00500000	16:09:20
339.91	1.26300000	16:09:19
339.91	2.52600000	16:09:19
339.94	0.69900000	16:09:19
339.95	2.94100000	16:09:19
339.95	0.69900000	16:09:19
339.96	0.03400000	16:09:19
340.19	0.01800000	15:11:41
339.91	0.01500000	14:35:06
339.88	0.00900000	14:01:08
339.89	0.03700000	14:01:08
340.14	0.03400000	13:50:35
340.14	0.19200000	13:50:35
340.14	0.04100000	13:50:35
340.16	0.02600000	13:41:33
339.92	0.03000000	13:32:42
340.13	0.01600000	13:22:24
340.16	0.01700000	13:19:44
340.16	0.02900000	13:18:05
340.16	0.01800000	13:17:28
340.19	0.14600000	13:15:42
339.87	0.02000000	12:58:06
339.87	0.01900000	12:57:44
339.87	0.02700000	12:57:28
339.87	0.03100000	12:57:25
340.14	0.08100000	12:53:49
340.17	0.04200000	12:37:12
340.19	0.07500000	12:36:24
340.19	0.01400000	12:33:19
339.96	0.02000000	12:17:08
339.97	0.03200000	12:08:51
339.97	0.01600000	12:03:22
339.91	0.15100000	11:59:50
339.74	1.07900000	11:41:43
339.75	0.04000000	11:41:38
340.19	0.01400000	11:31:04
340.19	0.01500000	11:22:47
340.19	0.09000000	11:22:22
339.84	0.02800000	11:09:25
339.75	0.58800000	10:47:51
339.97	0.02100000	10:47:44
340.00	0.48500000	10:38:41
339.69	0.05100000	10:33:02
339.63	2.94400000	10:30:01
339.63	2.94400000	10:29:59
339.60	2.94400000	10:28:41
339.60	2.94400000	10:27:59
339.61	2.94400000	10:27:00
339.61	2.94400000	10:26:59
339.61	2.94400000	10:26:59
339.62	0.02500000	10:20:04
339.59	0.04600000	10:14:18
339.51	0.11700000	10:08:25
339.51	0.01700000	10:06:39
339.51	0.29000000	10:06:05
339.47	0.01500000	10:06:05
339.51	0.02500000	09:47:17
339.51	0.01700000	09:46:33
339.40	0.03100000	09:46:03
339.42	0.29500000	09:32:03
339.57	0.12100000	09:31:03
339.89	36.57500000	09:23:20
339.85	2.20600000	09:23:20
339.56	0.88300000	09:23:20
339.56	1.47200000	09:23:20
340.42	15.41300000	09:22:59
340.34	3.67300000	09:22:59
340.33	1.54000000	09:22:59

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.15%	Объем 2,117
Хай 340.95	Лоу 336.69
7 Дней
Изменения -1.84%	Объем 21,813
Хай 348.39	Лоу 334.00
30 Дней
Изменения -6.93%	Объем 63,302
Хай 367.58	Лоу 334.00