GOOGLX/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

333.72	0.89000000	16:34:45
333.71	14.98000000	16:34:45
333.66	2.14000000	16:34:45
333.51	0.14000000	16:34:45
333.50	0.14000000	16:34:45
333.49	2.14000000	16:34:45
333.44	0.29000000	16:34:45
333.41	2.14000000	16:34:45
333.41	9.00000000	16:34:45
333.17	0.27000000	16:23:50
333.17	0.30000000	16:23:50
333.17	0.03000000	16:23:50
333.45	0.31000000	16:22:23
333.14	0.15000000	16:16:37
333.17	0.15000000	16:16:37
333.12	0.01000000	16:15:53
333.15	0.15000000	16:15:53
333.12	0.12000000	16:00:59
333.82	0.06000000	15:46:01
334.30	2.32000000	15:44:20
334.25	2.14000000	15:44:20
334.12	0.29000000	15:44:20
334.02	0.05000000	15:32:32
333.99	2.14000000	15:32:32
333.99	0.29000000	15:32:32
333.66	0.02000000	15:32:09
333.66	0.02000000	15:32:09
333.40	0.09000000	15:30:54
332.83	2.49000000	15:17:15
332.71	0.01000000	15:16:07
332.74	0.15000000	15:16:07
332.91	0.04000000	15:14:15
332.28	0.53000000	15:10:51
332.34	0.15000000	15:10:51
332.36	0.15000000	15:10:51
332.39	6.02000000	14:56:18
332.39	0.07000000	14:45:58
332.42	0.15000000	14:45:58
331.71	0.12000000	14:41:38
331.71	0.18000000	14:41:38
331.71	0.12000000	14:41:38
331.71	0.18000000	14:41:38
331.73	0.30000000	14:41:35
331.73	0.30000000	14:41:35
331.73	0.03000000	14:41:35
331.73	0.03000000	14:41:35
331.73	0.30000000	14:41:35
331.73	0.30000000	14:41:35
331.73	0.12000000	14:41:35
331.73	0.12000000	14:41:35
331.73	0.12000000	14:41:35
331.73	0.12000000	14:41:35
331.71	0.04000000	14:41:34
331.71	1.50000000	14:41:34
331.71	0.30000000	14:41:34
331.71	1.50000000	14:41:34
331.71	1.50000000	14:41:34
331.71	0.30000000	14:41:34
331.69	0.15000000	14:41:33
331.72	0.15000000	14:41:33
331.70	0.15000000	14:41:33
331.73	0.15000000	14:41:33
331.75	2.14000000	14:41:33
331.58	1.13000000	14:41:32
331.62	2.14000000	14:41:32
331.67	0.30000000	14:41:32
331.68	2.14000000	14:41:32
331.73	0.15000000	14:41:32
331.78	0.15000000	14:41:32
331.95	0.32000000	14:41:32
332.70	1.24000000	14:34:15
332.66	2.14000000	14:34:15
332.64	0.15000000	14:34:15
332.63	0.15000000	14:34:15
332.55	6.02000000	14:34:15
332.48	0.30000000	14:34:15
332.55	0.70000000	14:34:09
332.42	9.00000000	14:34:09
332.39	0.30000000	14:34:09
332.39	0.70000000	14:33:39
332.39	0.30000000	14:33:39
332.38	9.00000000	14:33:39
332.38	1.00000000	14:33:05
332.38	9.00000000	14:33:05
332.42	2.93000000	14:32:57
332.36	0.30000000	14:32:57
332.29	6.73000000	14:32:57
332.28	0.04000000	14:32:57
332.11	8.96000000	14:30:17
332.06	0.30000000	14:30:17
331.96	3.24000000	14:30:17
331.96	3.50000000	14:30:07
331.95	9.00000000	14:30:07
331.77	5.83000000	14:29:16
331.89	1.00000000	14:28:25
331.59	0.24000000	14:27:57
331.59	0.12000000	14:27:57
331.59	1.50000000	14:27:57
331.59	0.03000000	14:27:57
331.59	0.03000000	14:27:57

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.32%	Объем 2,187
Хай 342.07	Лоу 330.60
7 Дней
Изменения -5.74%	Объем 11,405
Хай 358.68	Лоу 330.60
30 Дней
Изменения -4.77%	Объем 41,157
Хай 363.85	Лоу 330.60