GOOGLX/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

339.55	0.63000000	10:24:46
339.55	1.47000000	10:24:20
339.55	1.47000000	10:23:42
339.55	1.47000000	10:23:10
339.55	1.47000000	10:22:46
339.51	1.47000000	10:22:09
339.49	1.47000000	10:21:16
339.47	1.47000000	10:16:27
339.47	1.47000000	10:16:03
339.42	1.47000000	10:07:48
339.42	1.47000000	10:07:30
339.37	1.47000000	10:06:25
339.37	1.47000000	09:47:38
339.37	1.47000000	09:47:12
339.41	1.47000000	09:41:40
339.38	1.47000000	09:39:23
339.38	1.47000000	09:38:57
339.34	1.47000000	09:37:46
339.34	1.47000000	09:37:09
339.32	1.47000000	09:36:42
339.32	1.47000000	09:36:17
339.31	1.47000000	09:34:08
339.29	1.47000000	09:32:58
339.29	1.47000000	09:32:35
339.28	1.47000000	09:31:58
339.28	1.47000000	09:31:24
339.31	1.47000000	09:30:23
339.20	1.47000000	09:28:02
339.36	1.47000000	09:20:36
339.36	0.58000000	09:20:10
339.40	0.03000000	09:18:11
339.40	5.98000000	08:42:39
339.30	7.36000000	08:42:39
339.28	2.94000000	08:42:39
339.27	3.72000000	08:42:39
339.50	0.68000000	07:46:28
339.50	1.47000000	07:46:06
339.62	1.47000000	07:43:31
339.54	1.47000000	07:42:33
339.54	1.47000000	07:42:09
339.49	1.47000000	07:41:30
339.48	1.47000000	07:40:31
339.49	0.58000000	07:39:47
339.48	0.44000000	07:39:20
339.53	1.47000000	07:38:54
339.55	0.47000000	07:38:25
339.55	1.47000000	07:37:57
339.55	0.27000000	07:37:07
339.56	1.47000000	07:36:39
339.61	1.47000000	07:36:23
339.54	1.47000000	07:35:32
339.61	0.03000000	07:34:50
339.61	1.43000000	07:34:03
339.61	0.04000000	07:34:03
339.56	1.47000000	07:33:36
339.56	1.47000000	07:33:20
339.40	1.47000000	07:32:33
339.30	1.47000000	07:31:40
339.30	1.47000000	07:31:21
339.30	1.47000000	07:30:47
339.46	0.58000000	07:30:23
339.23	1.47000000	07:15:13
339.28	0.09000000	07:14:30
339.28	0.18000000	07:14:27
339.32	0.74000000	07:13:25
339.32	0.08000000	07:13:21
339.44	1.47000000	06:43:24
339.44	0.73000000	06:41:58
339.44	1.47000000	06:41:11
339.50	0.73000000	06:14:23
339.50	1.47000000	06:10:22
339.50	0.73000000	06:05:52
339.50	1.47000000	06:05:22
339.50	0.73000000	06:04:01
339.50	1.47000000	06:03:35
339.45	0.73000000	06:02:58
339.45	1.47000000	06:02:30
339.50	0.73000000	05:50:11
339.50	1.47000000	05:48:35
339.50	0.15000000	05:41:47
339.50	1.47000000	05:41:09
339.50	0.58000000	05:40:28
339.52	0.75000000	05:18:40
339.60	0.03000000	05:17:30
339.42	0.73000000	05:13:21
339.42	1.47000000	05:10:32
339.44	0.70000000	05:05:38
339.43	0.58000000	05:05:12
339.34	0.10000000	05:04:32
339.34	0.10000000	05:04:01
339.34	0.70000000	05:03:58
339.34	0.24000000	05:03:57
339.34	0.58000000	05:03:14
339.34	0.24000000	05:02:57
339.34	0.24000000	05:02:31
339.35	0.24000000	05:01:18
339.35	0.24000000	05:00:39
339.35	0.24000000	05:00:12
339.43	0.11000000	04:38:12
339.70	0.14000000	01:14:01

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.11%	Объем 139
Хай 339.98	Лоу 339.16
7 Дней
Изменения -1.93%	Объем 6,968
Хай 346.86	Лоу 332.46
30 Дней
Изменения -5.63%	Объем 18,152
Хай 359.79	Лоу 332.46