Trades
WL
Чат
Стат
Новости
⦷
AAA
| 343.38 | 0.42000000 | 17:25:28 |
| 343.38 | 0.03000000 | 17:25:06 |
| 343.38 | 0.03000000 | 17:25:01 |
| 343.37 | 3.97000000 | 17:24:56 |
| 343.37 | 0.18000000 | 17:21:00 |
| 343.37 | 0.24000000 | 17:21:00 |
| 343.38 | 0.03000000 | 17:19:03 |
| 343.37 | 0.29000000 | 17:18:41 |
| 343.38 | 0.36000000 | 17:18:00 |
| 343.38 | 0.53000000 | 17:18:00 |
| 343.38 | 0.32000000 | 17:18:00 |
| 343.38 | 0.28000000 | 17:17:00 |
| 343.38 | 0.21000000 | 17:17:00 |
| 343.39 | 0.03000000 | 17:14:06 |
| 343.39 | 0.03000000 | 17:12:03 |
| 343.38 | 0.99000000 | 17:12:00 |
| 343.39 | 0.11000000 | 17:12:00 |
| 343.39 | 0.48000000 | 17:12:00 |
| 343.39 | 0.30000000 | 17:11:00 |
| 343.40 | 0.03000000 | 17:10:01 |
| 343.40 | 0.03000000 | 17:05:06 |
| 343.39 | 0.45000000 | 17:02:00 |
| 343.40 | 0.02000000 | 17:01:00 |
| 343.42 | 0.43000000 | 17:01:00 |
| 343.42 | 0.05000000 | 17:00:37 |
| 343.44 | 0.08000000 | 17:00:00 |
| 343.45 | 0.03000000 | 16:58:02 |
| 343.45 | 0.03000000 | 16:57:06 |
| 343.44 | 0.31000000 | 16:57:00 |
| 343.45 | 9.48000000 | 16:56:25 |
| 343.45 | 0.83000000 | 16:56:25 |
| 343.44 | 0.24000000 | 16:56:00 |
| 343.44 | 2.91000000 | 16:54:03 |
| 343.45 | 0.03000000 | 16:54:02 |
| 343.45 | 0.05000000 | 16:52:02 |
| 343.45 | 0.03000000 | 16:49:06 |
| 343.44 | 0.10000000 | 16:49:02 |
| 343.45 | 0.03000000 | 16:45:02 |
| 343.45 | 0.03000000 | 16:45:01 |
| 343.45 | 0.01000000 | 16:44:13 |
| 343.45 | 0.01000000 | 16:44:13 |
| 343.45 | 0.01000000 | 16:44:13 |
| 343.45 | 0.01000000 | 16:44:13 |
| 343.45 | 0.01000000 | 16:44:13 |
| 343.46 | 0.01000000 | 16:44:00 |
| 343.47 | 16.60000000 | 16:43:31 |
| 343.47 | 3.40000000 | 16:43:31 |
| 343.47 | 2.63000000 | 16:43:26 |
| 343.47 | 0.59000000 | 16:43:08 |
| 343.47 | 5.22000000 | 16:43:08 |
| 343.47 | 0.10000000 | 16:38:17 |
| 343.47 | 0.03000000 | 16:38:02 |
| 343.47 | 0.41000000 | 16:35:00 |
| 343.46 | 0.07000000 | 16:33:49 |
| 343.48 | 0.08000000 | 16:33:49 |
| 343.46 | 0.02000000 | 16:33:49 |
| 343.45 | 0.02000000 | 16:33:41 |
| 343.45 | 0.06000000 | 16:33:41 |
| 343.45 | 0.01000000 | 16:33:41 |
| 343.44 | 0.36000000 | 16:32:53 |
| 343.42 | 0.02000000 | 16:32:53 |
| 343.41 | 0.04000000 | 16:32:53 |
| 343.40 | 0.02000000 | 16:32:53 |
| 343.39 | 1.40000000 | 16:32:53 |
| 343.41 | 0.13000000 | 16:32:09 |
| 343.40 | 0.02000000 | 16:32:09 |
| 343.39 | 0.14000000 | 16:32:09 |
| 343.38 | 0.23000000 | 16:32:09 |
| 343.38 | 0.05000000 | 16:32:03 |
| 343.37 | 0.41000000 | 16:32:00 |
| 343.38 | 0.03000000 | 16:31:02 |
| 343.37 | 0.19000000 | 16:29:00 |
| 343.41 | 0.72000000 | 16:28:42 |
| 343.40 | 0.02000000 | 16:28:42 |
| 343.39 | 0.02000000 | 16:28:42 |
| 343.38 | 0.02000000 | 16:28:42 |
| 343.37 | 0.01000000 | 16:28:42 |
| 343.36 | 0.03000000 | 16:28:00 |
| 343.37 | 0.03000000 | 16:26:02 |
| 343.37 | 0.29000000 | 16:25:01 |
| 343.37 | 0.03000000 | 16:24:02 |
| 343.37 | 9.01000000 | 16:23:00 |
| 343.37 | 0.29000000 | 16:19:06 |
| 343.37 | 0.18000000 | 16:19:00 |
| 343.37 | 0.05000000 | 16:18:02 |
| 343.37 | 0.03000000 | 16:18:02 |
| 343.36 | 0.55000000 | 16:16:03 |
| 343.35 | 0.02000000 | 16:16:03 |
| 343.34 | 1.90000000 | 16:16:03 |
| 343.34 | 0.01000000 | 16:15:21 |
| 343.34 | 0.01000000 | 16:15:21 |
| 343.34 | 0.01000000 | 16:15:21 |
| 343.34 | 0.01000000 | 16:15:21 |
| 343.34 | 0.01000000 | 16:15:21 |
| 343.33 | 0.03000000 | 16:14:02 |
| 343.34 | 0.91000000 | 16:13:59 |
| 343.33 | 0.03000000 | 16:10:03 |
| 343.27 | 0.01000000 | 16:10:00 |
| 343.24 | 0.02000000 | 16:09:03 |
| 343.23 | 0.02000000 | 16:09:03 |
Выйти
AAA
Помощь
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Войти или Подписаться и Чат
| 24 Часа | |
|
Изменения
-0.43%
|
Объем
7,125
|
|
Хай
345.10
|
Лоу
343.06
|
| 7 Дней | |
|
Изменения
-2.18%
|
Объем
205,845
|
|
Хай
364.43
|
Лоу
335.52
|
| 30 Дней | |
|
Изменения
+0.05%
|
Объем
690,222
|
|
Хай
364.43
|
Лоу
327.28
|
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Просто напечатайте соответствующую команду в чате. Заменить никнейм 1 на действительный никнейм
/ignore nick1Игнорировать пользователя чатом/unignore nick1Перестать игнорировать пользователя чатом/ignorelistПоказать проигнорированных пользователей чатом