GOOGL/USDC Perpetual Deribit цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

282.89	0.08000000	19:56:54
282.89	0.08000000	19:56:53
282.89	0.08000000	19:56:53
282.89	0.08000000	19:56:52
282.89	0.08000000	19:56:52
282.95	0.08000000	19:47:02
282.95	0.08000000	19:46:41
282.93	0.08000000	19:37:39
282.98	0.07000000	19:19:34
282.97	0.08000000	19:14:28
282.75	0.87000000	18:42:10
282.75	0.53000000	18:42:10
282.75	0.34000000	18:42:10
282.74	0.07000000	18:42:10
282.75	2.71000000	18:42:10
282.94	0.07000000	18:15:38
282.94	0.07000000	18:15:38
282.49	0.80000000	17:49:10
282.49	0.07000000	17:49:10
281.88	0.07000000	16:25:20
281.88	0.07000000	16:25:20
281.71	0.03000000	15:38:40
281.73	0.07000000	15:38:40
281.75	2.69000000	15:38:40
281.70	1.13000000	15:21:24
281.75	0.35000000	15:21:24
281.74	1.00000000	15:21:24
281.72	1.00000000	15:21:24
281.65	0.07000000	15:21:24
281.65	0.07000000	15:21:24
281.62	4.52000000	15:19:45
281.46	3.02000000	14:21:29
281.46	5.40000000	14:21:29
281.45	10.00000000	14:20:30
281.50	10.00000000	14:20:11
281.53	0.07000000	14:17:52
281.53	10.00000000	14:17:52
281.58	0.07000000	14:13:11
281.58	10.00000000	14:13:11
281.39	0.01000000	13:55:52
281.39	0.04000000	13:55:52
281.39	0.07000000	13:55:52
281.39	0.03000000	13:55:52
281.39	0.07000000	13:55:52
281.39	0.07000000	13:55:52
281.49	10.00000000	13:55:10
281.59	10.00000000	13:53:04
281.57	0.07000000	13:48:22
281.57	10.00000000	13:48:22
281.56	2.65000000	13:46:20
281.56	10.00000000	13:46:19
281.56	2.49000000	13:46:19
281.40	0.07000000	13:40:41
281.40	10.00000000	13:40:41
281.44	4.04000000	13:40:11
281.64	0.88000000	13:04:49
281.62	0.07000000	12:46:49
281.62	0.07000000	12:46:49
281.62	10.00000000	12:46:49
281.73	0.06000000	12:34:10
281.70	0.07000000	12:34:10
281.51	0.09000000	10:54:17
281.51	1.60000000	10:54:17
281.51	1.00000000	10:54:17
281.52	1.60000000	10:54:17
281.52	1.00000000	10:54:17
281.53	1.00000000	10:54:17
281.55	0.35000000	10:54:17
281.56	1.00000000	10:54:17
281.58	2.61000000	10:54:17
281.61	0.07000000	10:54:17
281.61	0.07000000	10:54:17
281.61	0.19000000	10:54:17
281.65	1.83000000	10:41:54
281.76	0.31000000	10:23:27
281.69	2.48000000	10:23:27
281.81	0.84000000	10:22:48
281.80	0.35000000	10:22:48
281.79	0.07000000	10:22:48
281.70	0.07000000	10:22:48
281.67	2.74000000	10:22:48
281.59	1.95000000	07:20:08
281.79	0.35000000	06:52:58
281.71	0.01000000	06:49:52
281.55	1.41000000	06:09:57
281.55	1.60000000	06:09:57
281.55	2.13000000	06:07:18
281.56	2.49000000	06:06:04
281.51	2.13000000	05:59:52
281.48	0.03000000	05:57:50
281.39	1.79000000	05:50:50
281.38	0.34000000	05:47:58
281.37	0.01000000	05:35:51
281.37	0.07000000	05:35:51
281.37	0.01000000	05:34:51
281.37	0.07000000	05:34:51
281.25	0.88000000	05:09:50
281.23	2.13000000	05:07:41
281.20	2.13000000	05:07:13
281.18	1.26000000	05:06:46

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.81%	Объем 936
Хай 282.98	Лоу 280.17
7 Дней
Изменения -12.00%	Объем 51,390
Хай 327.70	Лоу 277.07
30 Дней
Изменения -19.14%	Объем 127,586
Хай 359.21	Лоу 277.07

News Websites Reddit

Google stock on track for its biggest loss in history

Google (NASDAQ: GOOGL) stock is on track for its worst single-day decline in history, with shares plunging roughly 12% following … Continue reading The post Google stock on track for its...

finbold.com

Oct 29, 2026 15:17

Banking giant cuts Google stock price target by 12%

After a difficult five months for Alphabet (NASDAQ: GOOGL) stock, Citizens JMP analyst Andrew Boone pulled back on his previous … Continue reading The post Banking giant cuts Google stock...

finbold.com

Oct 22, 2026 12:04

Wall Street analysts update Google (GOOGL) stock price target for 12 months

In spite of the fact that Alphabet Inc (NASDAQ: GOOGL) stock has fallen by more than 13% from its 52-week … Continue reading The post Wall Street analysts update Google (GOOGL) stock price...

finbold.com

Oct 12, 2026 16:35

JPMorgan sets Google stock price target

Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading The post JPMorgan sets Google stock price target appeared...

finbold.com

Oct 2, 2026 09:26

Wall Street analyst sets Google (GOOGL) price target for next 12 months

Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading The post Wall Street analyst sets Google (GOOGL)...

finbold.com

Sept 17, 2026 11:12

U.S. politician makes super suspicious Google stock trade

United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading The post U.S. politician makes super...

finbold.com

Sept 15, 2026 13:21

Google to pay dividends this month; Here’s how much investors will receive

Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading The post Google to pay dividends this month;...

finbold.com

Sept 3, 2026 12:04

Wall Street analyst sets Google (GOOGL) price target for next 12 months

Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading The post Wall Street analyst...

finbold.com

Aug 31, 2026 15:04

Analyst sets Google (GOOGL) stock price target

As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading The post Analyst sets Google (GOOGL) stock...

finbold.com

Aug 26, 2026 13:00

Wall Street analyst sets Google (GOOGL) stock price target for 12 months

Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading The post Wall Street analyst sets Google...

finbold.com

Aug 20, 2026 17:13