GOOGL/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

343.89	0.29090000	13:34:32
343.62	0.58870000	13:34:12
343.52	13.02890000	13:34:12
343.50	0.72770000	13:34:12
343.37	1.45610000	13:34:12
343.34	4.33470000	13:34:12
343.33	29.86390000	13:34:12
344.07	0.58710000	13:33:02
343.95	0.72680000	13:33:02
343.78	1.45440000	13:33:02
343.76	0.11250000	13:33:02
345.20	0.63430000	13:31:30
346.64	0.29160000	13:30:01
346.64	1.44450000	13:30:01
346.83	0.09000000	13:30:00
346.90	29.70000000	13:28:00
347.09	0.56000000	13:25:48
347.28	4.33380000	13:25:00
346.80	30.30000000	13:25:00
346.64	0.57440000	13:24:37
346.64	0.57440000	13:24:36
346.76	0.17290000	13:23:05
346.21	0.02960000	13:13:40
346.27	0.57440000	13:11:41
345.92	0.17340000	12:39:36
346.01	0.17330000	12:19:20
346.13	3.20550000	12:17:29
346.01	0.56890000	12:17:29
345.87	0.96560000	12:17:29
346.13	3.86000000	12:17:29
346.13	14.13080000	12:17:29
346.13	7.06540000	12:17:29
346.13	1.44700000	12:17:27
346.13	1.44670000	12:17:24
346.13	1.44680000	12:17:20
346.13	0.91000000	12:17:19
346.13	1.44630000	12:17:17
346.13	1.44650000	12:17:14
346.13	1.44710000	12:17:11
346.13	4.74000000	12:17:08
346.13	1.44680000	12:17:08
346.13	1.44680000	12:17:05
346.13	1.44710000	12:17:01
346.13	1.44700000	12:16:58
346.13	1.44660000	12:16:55
346.13	1.44660000	12:16:52
345.80	0.09550000	12:07:14
346.25	0.28870000	11:52:52
346.37	0.28870000	11:52:42
346.51	0.19110000	10:49:01
346.98	0.11000000	10:39:58
347.17	23.31680000	09:52:26
347.15	28.80590000	09:52:15
347.19	28.80260000	09:51:47
347.20	28.80180000	09:51:34
347.10	0.02970000	09:47:49
347.25	2.32320000	09:46:52
347.24	0.02970000	09:39:39
347.12	0.58080000	09:09:38
347.12	2.30000000	09:09:38
347.25	0.02940000	08:57:02
346.76	7.60000000	08:36:48
346.99	0.02960000	08:14:52
346.44	2.81700000	08:10:11
346.16	0.55830000	08:07:08
346.13	0.59960000	08:07:08
346.03	4.79000000	08:03:39
346.32	0.02970000	07:46:59
346.16	0.57400000	07:31:22
346.13	3.76090000	07:31:22
346.29	0.57400000	07:31:16
346.30	0.57400000	07:31:16
346.32	0.57000000	07:31:15
346.36	1.19960000	07:31:15
346.36	1.44640000	07:31:12
346.36	1.44630000	07:31:09
346.36	1.44630000	07:31:06
346.36	1.44630000	07:31:02
346.36	1.44630000	07:30:59
346.36	1.44630000	07:30:56
346.36	1.44630000	07:30:53
346.36	1.44630000	07:29:45
346.36	1.44600000	07:28:44
346.36	1.44600000	07:27:36
346.36	1.44590000	07:26:53
346.36	1.44600000	07:26:34
346.36	1.44600000	07:26:26
346.25	4.98730000	07:20:49
345.99	0.14450000	05:59:42
346.34	0.59050000	04:59:12
346.28	0.03270000	04:54:50
346.20	0.03270000	04:54:20
346.20	0.03270000	04:53:50
346.20	0.03270000	04:53:20
346.17	0.03270000	04:52:50
346.17	0.03270000	04:52:20
346.17	0.03270000	04:51:50
346.17	0.03270000	04:51:20
346.17	0.03280000	04:50:50
346.17	0.03280000	04:50:20

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.54%	Объем 1,139
Хай 356.51	Лоу 343.33
7 Дней
Изменения -9.38%	Объем 10,889
Хай 383.94	Лоу 343.33
30 Дней
Изменения -3.52%	Объем 72,868
Хай 383.94	Лоу 315.30