Trades
WL
Чат
Стат
Новости
⦷
AAA
| 343.79 | 0.01480000 | 19:46:45 |
| 343.77 | 0.08000000 | 19:44:19 |
| 343.83 | 13.08870000 | 19:44:04 |
| 343.83 | 11.91130000 | 19:44:04 |
| 343.83 | 17.04420000 | 19:43:27 |
| 343.83 | 7.95580000 | 19:43:27 |
| 343.77 | 8.72670000 | 19:41:58 |
| 343.77 | 0.03000000 | 19:41:05 |
| 343.80 | 0.87060000 | 19:32:50 |
| 343.78 | 2.29750000 | 19:32:50 |
| 343.77 | 0.61330000 | 19:32:50 |
| 343.82 | 3.67390000 | 19:32:36 |
| 343.80 | 4.94470000 | 19:32:31 |
| 343.82 | 1.16480000 | 19:32:21 |
| 343.81 | 0.72800000 | 19:31:47 |
| 343.82 | 4.80000000 | 19:31:36 |
| 343.82 | 1.20000000 | 19:31:36 |
| 343.81 | 2.40000000 | 19:31:36 |
| 343.81 | 0.72800000 | 19:31:02 |
| 343.81 | 1.89290000 | 19:30:36 |
| 343.81 | 1.20000000 | 19:29:24 |
| 343.81 | 2.40000000 | 19:29:12 |
| 343.81 | 4.80000000 | 19:29:12 |
| 343.81 | 2.40000000 | 19:29:12 |
| 343.81 | 1.20000000 | 19:29:07 |
| 343.81 | 1.20000000 | 19:29:07 |
| 343.81 | 1.89290000 | 19:29:07 |
| 343.81 | 1.16480000 | 19:27:46 |
| 343.81 | 0.14560000 | 19:25:14 |
| 343.79 | 13.08790000 | 19:19:29 |
| 343.78 | 7.11690000 | 19:19:29 |
| 343.78 | 23.42730000 | 19:19:29 |
| 343.82 | 5.81530000 | 19:19:10 |
| 343.81 | 13.08790000 | 19:19:10 |
| 343.80 | 14.80000000 | 19:19:10 |
| 343.78 | 9.92730000 | 19:19:10 |
| 343.81 | 58.17160000 | 19:17:19 |
| 343.87 | 4.36340000 | 19:06:59 |
| 343.88 | 7.28890000 | 19:06:59 |
| 343.87 | 8.72420000 | 19:06:45 |
| 343.84 | 7.99330000 | 19:06:18 |
| 343.86 | 0.73160000 | 19:06:18 |
| 343.85 | 0.00580000 | 19:00:41 |
| 343.79 | 0.00450000 | 18:55:40 |
| 343.74 | 0.72800000 | 18:47:55 |
| 343.75 | 0.72800000 | 18:47:25 |
| 343.77 | 0.10890000 | 18:46:46 |
| 343.75 | 0.03670000 | 18:46:46 |
| 343.77 | 0.43680000 | 18:46:22 |
| 343.77 | 1.16480000 | 18:45:44 |
| 343.74 | 1.49730000 | 18:38:45 |
| 343.77 | 1.16480000 | 18:34:17 |
| 343.77 | 0.14560000 | 18:30:37 |
| 343.77 | 0.14560000 | 18:28:11 |
| 343.78 | 3.05780000 | 18:25:00 |
| 343.78 | 3.05780000 | 18:21:18 |
| 343.78 | 4.95070000 | 18:21:16 |
| 343.78 | 0.75190000 | 18:21:13 |
| 343.78 | 2.30590000 | 18:21:13 |
| 343.83 | 3.40880000 | 18:18:56 |
| 343.83 | 17.04420000 | 18:18:56 |
| 343.84 | 13.36820000 | 18:18:56 |
| 343.77 | 1.16480000 | 18:06:09 |
| 343.77 | 3.05780000 | 18:04:27 |
| 343.77 | 4.95070000 | 18:04:25 |
| 343.77 | 0.29120000 | 18:04:22 |
| 343.75 | 0.72800000 | 18:02:33 |
| 343.80 | 0.72800000 | 18:00:30 |
| 343.82 | 1.45600000 | 18:00:27 |
| 343.81 | 11.50340000 | 18:00:27 |
| 343.88 | 2.01210000 | 17:56:55 |
| 343.89 | 0.98790000 | 17:56:55 |
| 343.89 | 2.08690000 | 17:56:48 |
| 343.89 | 0.91310000 | 17:56:48 |
| 343.89 | 1.84010000 | 17:56:45 |
| 343.90 | 1.15990000 | 17:56:45 |
| 343.88 | 2.04420000 | 17:56:37 |
| 343.89 | 0.95580000 | 17:56:37 |
| 343.88 | 3.00000000 | 17:56:35 |
| 343.88 | 3.00000000 | 17:56:30 |
| 343.88 | 3.00000000 | 17:56:26 |
| 343.88 | 3.00000000 | 17:56:20 |
| 343.88 | 3.00000000 | 17:56:15 |
| 343.87 | 3.00000000 | 17:56:11 |
| 343.86 | 3.00000000 | 17:56:08 |
| 343.85 | 3.00000000 | 17:56:02 |
| 343.85 | 3.00000000 | 17:55:57 |
| 343.85 | 3.00000000 | 17:55:54 |
| 343.83 | 3.00000000 | 17:55:25 |
| 343.79 | 1.45600000 | 17:55:23 |
| 343.79 | 3.00000000 | 17:55:14 |
| 343.79 | 3.00000000 | 17:55:10 |
| 343.69 | 3.00000000 | 17:53:28 |
| 343.69 | 3.00000000 | 17:53:25 |
| 343.69 | 3.00000000 | 17:52:03 |
| 343.68 | 3.00000000 | 17:51:55 |
| 343.68 | 3.00000000 | 17:51:02 |
| 343.67 | 2.77240000 | 17:50:24 |
| 343.68 | 0.22760000 | 17:50:24 |
| 343.67 | 0.01480000 | 17:48:52 |
Выйти
AAA
Помощь
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Войти или Подписаться и Чат
| 24 Часа | |
|
Изменения
-0.19%
|
Объем
5,017
|
|
Хай
344.77
|
Лоу
343.35
|
| 7 Дней | |
|
Изменения
-2.04%
|
Объем
44,551
|
|
Хай
364.45
|
Лоу
335.54
|
| 30 Дней | |
|
Изменения
+0.13%
|
Объем
247,692
|
|
Хай
364.45
|
Лоу
328.17
|
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Просто напечатайте соответствующую команду в чате. Заменить никнейм 1 на действительный никнейм
/ignore nick1Игнорировать пользователя чатом/unignore nick1Перестать игнорировать пользователя чатом/ignorelistПоказать проигнорированных пользователей чатом