TLM/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.001283	4080.00000000	01:55:00
0.001279	14660.00000000	22:42:01
0.001270	105120.00000000	22:03:51
0.001260	9920.00000000	21:20:10
0.001251	50860.00000000	19:01:23
0.001250	50860.00000000	18:53:45
0.001270	1500.00000000	17:07:05
0.001268	390.00000000	17:02:07
0.001273	1890.00000000	17:01:38
0.001270	157850.00000000	17:01:02
0.001243	1890.00000000	15:19:09
0.001251	1890.00000000	15:08:55
0.001258	17220.00000000	14:09:09
0.001257	78080.00000000	14:08:42
0.001255	78080.00000000	14:08:16
0.001248	672430.00000000	14:00:53
0.001248	57570.00000000	14:00:53
0.001231	104870.00000000	13:48:30
0.001219	2150.00000000	13:42:07
0.001219	2150.00000000	13:42:07
0.001219	2140.00000000	13:42:07
0.001219	2140.00000000	13:42:07
0.001219	2140.00000000	13:42:07
0.001219	2140.00000000	13:42:07
0.001219	2130.00000000	13:42:07
0.001209	2230.00000000	13:31:22
0.001198	41820.00000000	13:00:50
0.001195	9110.00000000	12:35:07
0.001198	12360.00000000	12:32:48
0.001219	1610.00000000	03:46:13
0.001212	1650.00000000	03:08:39
0.001215	1610.00000000	03:08:37
0.001215	1650.00000000	03:08:37
0.001211	103300.00000000	02:59:54
0.001197	103300.00000000	01:19:31
0.001204	8560.00000000	01:05:35
0.001205	8560.00000000	01:02:13
0.001207	4710.00000000	00:17:36
0.001210	4710.00000000	00:15:49
0.001198	57580.00000000	21:03:38
0.001202	99010.00000000	20:26:56
0.001202	10810.00000000	20:26:56
0.001205	8610.00000000	19:35:44
0.001200	41820.00000000	19:03:29
0.001201	390.00000000	17:04:25
0.001206	8580.00000000	16:41:42
0.001197	8580.00000000	16:14:10
0.001198	97540.00000000	14:53:59
0.001197	97540.00000000	14:45:48
0.001186	8490.00000000	11:34:31
0.001198	92240.00000000	10:02:25
0.001198	101100.00000000	04:12:34
0.001198	8860.00000000	04:00:58
0.001201	8330.00000000	03:27:17
0.001210	8330.00000000	01:53:50
0.001204	4960.00000000	00:53:02
0.001198	4960.00000000	00:15:34
0.001194	324890.00000000	00:06:16
0.001194	98740.00000000	00:06:16
0.001188	100590.00000000	23:08:27
0.001188	100590.00000000	23:08:27
0.001188	587660.00000000	22:51:48
0.001188	101110.00000000	22:51:48
0.001189	99870.00000000	22:51:48
0.001185	9400.00000000	22:14:56
0.001184	10940.00000000	22:12:11
0.001178	13980.00000000	22:00:39
0.001178	8770.00000000	22:00:39
0.001154	9400.00000000	19:30:49
0.001151	101790.00000000	19:30:46
0.001161	100440.00000000	19:29:05
0.001162	9180.00000000	18:15:49
0.001170	14560.00000000	18:04:12
0.001168	12710.00000000	18:01:38
0.001167	85690.00000000	18:00:13
0.001175	103480.00000000	14:56:39
0.001186	790.00000000	13:34:13
0.001187	101270.00000000	13:28:47
0.001190	100610.00000000	13:28:16
0.001206	5130.00000000	10:20:58
0.001208	10760.00000000	09:28:00
0.001216	10.00000000	09:01:31
0.001215	10.00000000	09:01:30
0.001211	10.00000000	09:01:30
0.001204	10.00000000	08:46:16
0.001210	10.00000000	08:31:01
0.001211	10.00000000	08:31:00
0.001208	10.00000000	08:30:59
0.001209	10.00000000	08:15:51
0.001212	10.00000000	08:01:43
0.001212	10.00000000	07:54:06
0.001212	10720.00000000	05:25:06
0.001224	24190.00000000	03:15:54
0.001228	2400.00000000	01:14:55
0.001216	370.00000000	21:33:04
0.001224	9730.00000000	21:26:00
0.001229	10.00000000	21:25:58
0.001224	380.00000000	21:25:58
0.001236	10.00000000	21:17:25
0.001240	10.00000000	19:17:56

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +5.95%	Объем 1,599,490
Хай 0.001283	Лоу 0.001195
7 Дней
Изменения -5.24%	Объем 13,026,080
Хай 0.001354	Лоу 0.001151
30 Дней
Изменения -11.94%	Объем 227,381,120
Хай 0.001756	Лоу 0.001151