ALGO/USDT Phemex цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.11290	217.59000000	17:02:45
0.11290	216.21000000	17:02:45
0.11280	849.05000000	17:02:42
0.11280	743.37000000	17:02:42
0.11290	427.86000000	17:02:14
0.11290	352.14000000	17:02:14
0.11270	895.67000000	17:02:04
0.11270	935.33000000	17:02:04
0.11290	180.16000000	17:01:36
0.11290	904.84000000	17:01:36
0.11320	2499.00000000	17:01:18
0.11330	76.24000000	17:00:55
0.11280	200.00000000	17:00:47
0.11280	549.00000000	17:00:44
0.11330	200.38000000	17:00:41
0.11330	977.12000000	17:00:41
0.11310	810.84000000	17:00:20
0.11290	539.24000000	17:00:11
0.11290	856.10000000	17:00:11
0.11290	905.10000000	17:00:11
0.11290	731.79000000	17:00:11
0.11290	835.13000000	16:59:48
0.11290	938.87000000	16:59:48
0.11300	704.30000000	16:59:39
0.11300	771.33000000	16:59:39
0.11320	715.87000000	16:59:36
0.11320	931.04000000	16:59:36
0.11300	26.50000000	16:59:08
0.11300	356.79000000	16:59:08
0.11300	839.40000000	16:59:08
0.11300	994.65000000	16:59:08
0.11300	507.66000000	16:59:08
0.11340	314.12000000	16:58:56
0.11340	839.41000000	16:58:56
0.11310	65.50000000	16:58:39
0.11300	98.75000000	16:58:22
0.11310	60.66000000	16:58:05
0.11310	44.18000000	16:57:50
0.11310	68.10000000	16:57:40
0.11310	130.00000000	16:57:18
0.11310	125.00000000	16:56:50
0.11280	1865.00000000	16:56:38
0.11280	2354.85000000	16:56:13
0.11280	10395.15000000	16:56:13
0.11300	840.61000000	16:55:59
0.11300	572.06000000	16:55:59
0.11300	490.75000000	16:55:42
0.11300	464.22000000	16:55:42
0.11300	75.71000000	16:55:24
0.11300	941.79000000	16:55:24
0.11310	738.28000000	16:55:09
0.11310	719.34000000	16:55:09
0.11320	584.37000000	16:54:56
0.11320	614.08000000	16:54:41
0.11320	988.04000000	16:54:41
0.11300	825.88000000	16:54:34
0.11310	124.48000000	16:54:07
0.11310	472.47000000	16:54:07
0.11310	582.53000000	16:54:07
0.11310	458.24000000	16:53:44
0.11310	429.00000000	16:53:39
0.11350	246.25000000	16:53:09
0.11340	575.00000000	16:52:59
0.11320	205.90000000	16:52:40
0.11350	452.70000000	16:52:38
0.11330	564.03000000	16:52:25
0.11370	540.00000000	16:52:02
0.11360	736.41000000	16:51:58
0.11350	888.77000000	16:51:38
0.11350	580.21000000	16:51:38
0.11350	973.20000000	16:51:38
0.11340	918.22000000	16:51:21
0.11330	575.02000000	16:51:16
0.11340	633.93000000	16:50:55
0.11340	787.57000000	16:50:55
0.11340	901.61000000	16:50:34
0.11340	579.68000000	16:50:16
0.11340	824.03000000	16:49:54
0.11340	588.79000000	16:49:54
0.11320	618.34000000	16:49:27
0.11360	711.30000000	16:49:17
0.11340	909.67000000	16:49:13
0.11340	917.82000000	16:49:13
0.11340	566.27000000	16:49:13
0.11340	598.02000000	16:48:55
0.11330	534.68000000	16:48:30
0.11330	981.11000000	16:48:30
0.11330	646.47000000	16:48:17
0.11330	905.06000000	16:48:17
0.11350	565.47000000	16:47:50
0.11350	531.97000000	16:47:50
0.11360	692.79000000	16:47:43
0.11300	769.34000000	16:47:20
0.11300	667.90000000	16:47:20
0.11280	895.05000000	16:47:11
0.11280	713.31000000	16:47:11
0.11290	654.78000000	16:47:01
0.11270	996.09000000	16:46:37
0.11280	616.60000000	16:46:31
0.11270	634.47000000	16:46:01

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.20%	Объем 10,750,988
Хай 0.11440	Лоу 0.10780
7 Дней
Изменения -5.21%	Объем 69,534,877
Хай 0.12320	Лоу 0.10570
30 Дней
Изменения +7.12%	Объем 281,911,615
Хай 0.14320	Лоу 0.10070

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15