ALGO/USDT Phemex цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.11240	831.05000000	18:08:24
0.11240	894.88000000	18:08:24
0.11250	568.55000000	18:08:07
0.11250	833.47000000	18:07:44
0.11250	566.16000000	18:07:44
0.11260	626.66000000	18:07:22
0.11260	797.74000000	18:07:22
0.11250	690.89000000	18:07:21
0.11250	874.09000000	18:07:21
0.11240	736.55000000	18:07:01
0.11240	773.75000000	18:06:38
0.11250	885.13000000	18:06:31
0.11250	669.72000000	18:06:31
0.11240	949.81000000	18:06:29
0.11230	938.16000000	18:06:22
0.11230	753.59000000	18:06:22
0.11260	260.64000000	18:06:06
0.11260	408.79000000	18:05:40
0.11260	864.71000000	18:05:40
0.11240	11125.00000000	18:05:12
0.11280	800.61000000	18:04:58
0.11280	663.79000000	18:04:58
0.11280	651.81000000	18:04:58
0.11270	916.63000000	18:04:43
0.11250	592.23000000	18:04:34
0.11270	565.00000000	18:04:23
0.11250	1028.35000000	18:04:12
0.11250	984.25000000	18:04:12
0.11260	604.66000000	18:03:43
0.11260	874.53000000	18:03:43
0.11260	524.73000000	18:03:43
0.11260	230.77000000	18:03:43
0.11260	769.23000000	18:03:43
0.11280	124.11000000	18:03:31
0.11280	510.00000000	18:03:18
0.11270	261.75000000	18:02:48
0.11280	179.44000000	18:02:29
0.11280	849.31000000	18:02:29
0.11270	608.95000000	18:02:03
0.11280	482.64000000	18:01:34
0.11280	138.75000000	18:01:13
0.11300	400.00000000	18:01:08
0.11280	312.50000000	18:00:57
0.11300	3.47000000	18:00:44
0.11300	993.53000000	18:00:44
0.11300	342.00000000	18:00:35
0.11300	705.00000000	18:00:35
0.11300	347.70000000	18:00:12
0.11280	696.18000000	18:00:01
0.11290	154.24000000	17:59:34
0.11290	910.01000000	17:59:34
0.11310	933.89000000	17:59:13
0.11310	858.45000000	17:59:13
0.11300	561.01000000	17:58:55
0.11300	571.32000000	17:58:55
0.11320	16593.48000000	17:58:30
0.11300	825.45000000	17:58:04
0.11300	903.58000000	17:58:04
0.11300	26.00000000	17:58:04
0.11290	945.03000000	17:57:52
0.11290	588.16000000	17:57:52
0.11280	662.68000000	17:57:41
0.11280	632.21000000	17:57:17
0.11300	603.86000000	17:56:54
0.11280	748.39000000	17:56:52
0.11280	953.39000000	17:56:52
0.11290	114.28000000	17:56:41
0.11290	559.40000000	17:56:41
0.11290	574.40000000	17:56:41
0.11240	12085.22000000	17:56:30
0.11290	732.51000000	17:56:19
0.11250	7057.20000000	17:56:09
0.11250	3062.73000000	17:56:09
0.11250	11492.27000000	17:56:09
0.11260	20806.28000000	17:56:07
0.11260	24303.07000000	17:56:07
0.11260	2507.50000000	17:56:07
0.11280	880.32000000	17:55:56
0.11290	950.23000000	17:55:27
0.11290	655.76000000	17:55:27
0.11300	842.53000000	17:55:18
0.11300	811.37000000	17:55:18
0.11290	758.39000000	17:55:08
0.11320	896.60000000	17:54:46
0.11320	978.59000000	17:54:46
0.11320	736.55000000	17:54:46
0.11320	687.75000000	17:54:46
0.11300	607.00000000	17:54:21
0.11310	214.26000000	17:54:08
0.11310	617.50000000	17:53:59
0.11330	211.17000000	17:53:44
0.11330	672.67000000	17:53:44
0.11330	184.66000000	17:53:44
0.11330	529.74000000	17:53:25
0.11330	600.26000000	17:53:25
0.11330	151.05000000	17:53:09
0.11330	588.51000000	17:53:09
0.11330	354.19000000	17:53:09
0.11330	231.40000000	17:52:41
0.11320	955.67000000	17:52:25

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.40%	Объем 10,569,522
Хай 0.11440	Лоу 0.10780
7 Дней
Изменения -5.63%	Объем 70,074,203
Хай 0.12320	Лоу 0.10570
30 Дней
Изменения +6.64%	Объем 282,450,940
Хай 0.14320	Лоу 0.10070

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15