ALGO/USDT Kraken цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.11405	284.76560000	09:36:00
0.11382	111.85182414	09:34:08
0.11379	284.76560000	09:33:11
0.11370	284.76560000	09:30:16
0.11373	435.81584600	09:22:33
0.11389	233.37642300	09:14:47
0.11388	220.52774800	09:14:42
0.11375	1000.00000000	09:14:02
0.11351	77.32690000	08:56:21
0.11351	17134.00670000	08:56:21
0.11402	678.00000000	08:50:00
0.11385	206.53368300	08:49:21
0.11386	292.23824900	08:47:24
0.11386	279.07825800	08:47:17
0.11386	217.08782400	08:47:13
0.11386	199.98215300	08:47:05
0.11430	32320.12475051	08:11:10
0.11430	5000.00000000	08:11:10
0.11430	55.23601477	08:11:10
0.11430	8752.02375230	08:11:10
0.11430	8752.02375230	08:11:10
0.11430	8752.02375230	08:11:10
0.11430	65832.72579050	08:11:10
0.11430	1687.50000000	08:11:10
0.11420	279.18196078	08:09:32
0.11452	56686.63262109	08:09:20
0.11449	284.76560000	08:09:20
0.11448	30610.90247920	08:09:20
0.11447	284.76560000	08:09:20
0.11447	37128.79663720	08:09:20
0.11437	284.76560000	08:09:20
0.11436	6482.20684420	08:09:20
0.11429	1750.94250300	08:09:20
0.11428	13141.54241273	08:09:20
0.11425	4381.66702934	08:09:20
0.11424	4381.95139235	08:09:20
0.11424	19252.65683952	08:09:20
0.11431	8758.87759900	07:31:00
0.11429	4380.24771735	07:31:00
0.11324	165.44712054	07:22:18
0.11324	95.47720020	07:10:55
0.11310	192.57139600	06:42:37
0.11309	203.82358400	06:42:28
0.11277	1687.50000000	05:44:35
0.11277	1687.50000000	05:44:28
0.11277	1687.50000000	05:44:28
0.11277	1625.00000000	05:44:28
0.11277	1625.00000000	05:44:28
0.11277	1687.50000000	05:44:28
0.11300	5000.00000000	05:41:27
0.11353	2066.90433914	04:47:01
0.11353	284.76560000	04:47:01
0.11351	284.76560000	04:47:01
0.11379	17134.00670000	04:01:23
0.11373	284.76560000	03:55:54
0.11373	284.76560000	03:51:18
0.11383	284.76560000	03:49:19
0.11370	153.67360000	03:46:03
0.11370	1356.92800000	03:46:03
0.11370	985.38880000	03:46:03
0.11370	1708.59360000	03:46:03
0.11359	284.76560000	03:45:32
0.11356	284.76560000	03:45:27
0.11362	284.76560000	03:43:29
0.11362	284.76560000	03:31:21
0.11359	284.76560000	03:31:20
0.11358	284.76560000	03:31:19
0.11341	284.76560000	03:29:04
0.11343	284.76560000	03:29:03
0.11353	917.28721936	03:28:23
0.11353	8402.80315830	03:28:23
0.11352	110.37842234	03:28:23
0.11352	284.76560000	03:28:23
0.11350	284.76560000	03:28:23
0.11328	284.76560000	03:27:46
0.11341	284.76560000	03:27:36
0.11336	351.28244693	03:27:33
0.11337	0.00000307	03:27:33
0.11337	3970.62072000	03:27:33
0.11339	284.76560000	03:26:53
0.11352	284.76560000	03:17:22
0.11415	4385.19706800	02:37:13
0.11372	284.76560000	02:32:27
0.11374	284.76560000	02:32:15
0.11372	284.76560000	02:30:32
0.11382	284.76560000	02:28:06
0.11380	1561.06470000	02:23:28
0.11376	284.76560000	02:23:01
0.11394	0.00005300	02:23:01
0.11394	3841.71100000	02:22:50
0.11394	1158.28894700	02:22:48
0.11415	0.00004100	02:14:44
0.11415	488.80540000	02:14:44
0.11443	284.76560000	02:12:25
0.11433	0.00004954	02:10:21
0.11433	251.14510000	02:10:21
0.11462	873.52334700	02:04:30
0.11462	284.76560000	02:04:30
0.11467	198.86907700	02:04:13
0.11467	318.93910000	02:04:13

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.84%	Объем 1,370,130
Хай 0.11573	Лоу 0.10932
7 Дней
Изменения -4.45%	Объем 10,477,127
Хай 0.12285	Лоу 0.10607
30 Дней
Изменения +4.85%	Объем 72,766,762
Хай 0.14424	Лоу 0.10314

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15