ALGO/USDT Bybit цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.11161	90.00000000	09:49:07
0.11159	51.60000000	09:49:07
0.11159	51.60000000	09:49:07
0.11158	195.80000000	09:48:37
0.11157	300.00000000	09:47:13
0.11164	189.70000000	09:45:08
0.11160	277.90000000	09:44:25
0.11157	300.00000000	09:43:47
0.11162	51.60000000	09:43:06
0.11162	51.60000000	09:43:06
0.11162	51.60000000	09:43:06
0.11162	51.60000000	09:43:06
0.11162	51.60000000	09:43:06
0.11162	51.60000000	09:43:06
0.11162	51.60000000	09:43:06
0.11158	277.90000000	09:42:54
0.11158	294.90000000	09:42:54
0.11152	131.70000000	09:40:13
0.11155	147.70000000	09:40:13
0.11155	300.00000000	09:40:02
0.11161	51.60000000	09:39:59
0.11161	51.60000000	09:39:59
0.11160	300.00000000	09:37:13
0.11164	450.00000000	09:37:02
0.11167	51.60000000	09:37:02
0.11167	51.60000000	09:37:02
0.11171	51.60000000	09:37:01
0.11171	51.60000000	09:37:01
0.11166	152.30000000	09:35:28
0.11166	297.70000000	09:35:28
0.11166	5442.50000000	09:35:28
0.11167	1009.10000000	09:35:28
0.11167	1313.40000000	09:35:28
0.11168	450.00000000	09:35:28
0.11174	300.00000000	09:35:28
0.11175	292.50000000	09:35:09
0.11175	300.00000000	09:35:07
0.11176	290.00000000	09:35:05
0.11180	277.90000000	09:34:54
0.11178	277.90000000	09:34:54
0.11176	300.00000000	09:34:00
0.11178	51.50000000	09:33:03
0.11178	51.50000000	09:33:03
0.11174	100.60000000	09:31:29
0.11179	187.60000000	09:29:25
0.11179	300.00000000	09:29:25
0.11180	390.00000000	09:29:25
0.11175	235.80000000	09:28:17
0.11175	235.80000000	09:28:17
0.11182	51.50000000	09:26:26
0.11182	51.50000000	09:26:26
0.11188	132.10000000	09:26:08
0.11188	867.90000000	09:26:08
0.11188	300.00000000	09:21:43
0.11186	47.20000000	09:19:49
0.11178	390.00000000	09:19:05
0.11173	277.90000000	09:19:05
0.11179	51.50000000	09:18:30
0.11179	51.50000000	09:18:30
0.11179	51.50000000	09:18:30
0.11179	51.50000000	09:18:30
0.11179	51.50000000	09:18:30
0.11179	51.50000000	09:18:30
0.11179	51.50000000	09:18:30
0.11162	277.90000000	09:17:31
0.11162	85.90000000	09:17:31
0.11160	390.00000000	09:17:16
0.11148	51.60000000	09:15:42
0.11148	51.60000000	09:15:42
0.11138	122.90000000	09:13:40
0.11133	95.80000000	09:11:52
0.11124	51.80000000	09:11:16
0.11124	47.30000000	09:11:16
0.11133	297.30000000	09:11:04
0.11135	81.70000000	09:09:00
0.11139	150.00000000	09:07:05
0.11144	100.50000000	09:07:01
0.11141	309.20000000	09:05:46
0.11147	262.10000000	09:04:44
0.11147	262.10000000	09:04:44
0.11138	277.90000000	09:01:50
0.11139	277.90000000	09:01:33
0.11137	277.90000000	09:01:26
0.11137	390.00000000	09:00:51
0.11134	550.00000000	09:00:39
0.11137	111.90000000	09:00:39
0.11161	80.00000000	08:59:02
0.11163	550.00000000	08:58:51
0.11165	374.00000000	08:58:51
0.11165	484.10000000	08:58:51
0.11163	227.70000000	08:58:10
0.11168	1000.00000000	08:56:20
0.11174	300.00000000	08:56:09
0.11175	277.90000000	08:56:09
0.11178	80.50000000	08:55:47
0.11162	111.80000000	08:54:41
0.11158	522.30000000	08:54:04
0.11155	550.00000000	08:53:05
0.11157	191.50000000	08:53:03
0.11170	71.60000000	08:51:12

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.79%	Объем 6,392,542
Хай 0.11294	Лоу 0.10588
7 Дней
Изменения -11.62%	Объем 44,520,281
Хай 0.13380	Лоу 0.10588
30 Дней
Изменения +13.88%	Объем 301,856,632
Хай 0.14336	Лоу 0.09561

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15