ALGO/USDC Kraken цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.11067	288.62055023	11:51:24
0.11068	54.80153438	11:51:24
0.11068	65.52524194	11:51:22
0.11066	478.12162201	11:51:21
0.11066	502.26453238	11:51:19
0.11066	499.46470812	11:51:19
0.11063	247.62478732	11:51:14
0.11061	250.73606500	11:51:11
0.11297	130.66392974	11:50:42
0.11297	622.46164096	11:50:42
0.11296	1459.98056195	11:50:42
0.11083	1813.58837859	10:54:38
0.11091	45.13450081	09:41:05
0.11091	45.13450081	09:35:16
0.11078	41.00000000	09:34:58
0.10981	44.56725198	09:05:03
0.10981	91.06638739	09:02:18
0.10957	78.33758124	09:02:17
0.10958	100.84213177	09:02:17
0.10997	41.00000000	08:33:46
0.11041	90.13068949	08:01:15
0.11103	90.13068949	07:45:12
0.11079	177.72018170	07:45:09
0.11095	1600.17763883	07:45:09
0.11288	1771.79305457	06:54:05
0.11283	1600.03366011	06:42:44
0.11210	41.00000000	06:33:10
0.11113	1600.03366027	05:33:28
0.11128	89.26180487	05:32:42
0.11237	44.56725198	05:18:50
0.11219	1600.03366027	05:18:25
0.11184	91.82843194	04:21:44
0.11184	800.01683013	04:07:49
0.11188	4469.86626867	03:18:28
0.11187	800.01683013	03:18:28
0.11194	49.39163838	03:04:46
0.11212	44.63090242	01:49:48
0.11212	41.54204054	01:49:48
0.11212	43.52367687	01:49:47
0.11212	42.15496162	01:49:47
0.11212	42.43761669	01:49:46
0.11212	41.36333553	01:49:46
0.11212	43.44426101	01:49:46
0.11212	41.36333552	01:49:45
0.11212	43.10344826	01:49:44
0.11212	43.11831665	01:49:43
0.11212	41.97447950	01:49:43
0.11212	41.96038939	01:49:42
0.11135	1559.03366000	00:37:48
0.11219	44.63090242	00:17:34
0.11219	89.26180487	00:17:33
0.11147	41.00000000	00:17:31
0.11147	41.00000000	00:17:31
0.11147	90.58593407	00:17:31
0.11203	41.00000000	00:17:30
0.11159	654.31191800	23:41:44
0.11130	41.00000000	23:35:01
0.11113	654.31191800	23:33:02
0.11116	945.72174200	23:30:36
0.11098	800.01683100	23:26:24
0.11108	800.01683100	23:26:23
0.11112	800.01683100	23:25:17
0.11123	187.63996300	23:25:05
0.11130	800.01682900	23:11:08
0.11128	695.31191800	22:51:22
0.11121	41.00000000	22:44:38
0.11083	945.72174200	22:38:00
0.11083	41.00000000	22:07:21
0.10947	800.01682950	21:38:16
0.10934	41.00000000	21:38:12
0.10952	41.00000000	21:38:06
0.10982	476.37257579	21:38:00
0.10983	800.01682951	21:37:49
0.11000	91.13278046	21:37:45
0.10965	115.90584878	21:37:41
0.10965	137.93784531	21:37:41
0.10973	41.00000000	21:37:41
0.11000	5534.64994170	21:37:39
0.11000	7465.35005830	21:37:39
0.11005	800.01682950	21:37:39
0.11065	710.00782900	21:31:47
0.11104	90.00900051	21:30:00
0.11103	0.00000039	21:30:00
0.11103	371.41154600	21:29:58
0.11139	90.00900090	21:27:29
0.11110	177.37186615	21:27:27
0.11139	370.04838800	21:27:26
0.11178	98.38998211	21:26:54
0.11157	89.08685968	21:26:01
0.11160	945.72174200	21:25:51
0.11161	1300.30427382	21:25:51
0.11176	1300.30427382	21:25:50
0.11195	1300.30427382	21:24:08
0.11233	945.72174200	21:23:16
0.11225	267.26057900	21:19:26
0.11225	252.76128700	21:19:24
0.11235	267.26057900	21:19:24
0.11248	89.08685968	21:17:46
0.11225	179.66063774	21:17:44
0.11242	800.01683013	21:17:43

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.65%	Объем 136,129
Хай 0.11297	Лоу 0.10934
7 Дней
Изменения -6.37%	Объем 2,970,709
Хай 0.13294	Лоу 0.10749
30 Дней
Изменения +22.11%	Объем 12,936,405
Хай 0.14333	Лоу 0.08997

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15