ALGO/USDC Kraken цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.09302	5265.48308928	02:55:23
0.09268	102.07597224	02:49:45
0.09268	101.68407992	02:46:02
0.09265	97.85799717	02:43:20
0.09191	1246.40093854	02:30:05
0.09195	2743.65000000	02:30:05
0.09197	97.85799717	02:30:05
0.09199	5783.23578390	02:30:05
0.09200	10183.96699597	02:30:05
0.09202	95.12667717	02:30:05
0.09308	5281.62422325	02:14:30
0.09307	3238.67727880	02:14:30
0.09305	594.00000000	02:14:30
0.09304	5269.44315957	02:14:30
0.09300	429.64460157	02:14:30
0.09265	5397.48174258	02:14:30
0.09265	0.00000012	02:00:23
0.09265	97.13977322	02:00:22
0.09268	202.30902028	02:00:22
0.09352	2414.21680730	01:19:58
0.09334	202.30902028	01:13:19
0.09333	97.13977334	01:12:28
0.09265	0.00000012	01:01:27
0.09265	97.13977322	01:01:27
0.09268	202.30902028	01:01:27
0.09328	3205.81700257	00:46:29
0.09333	96.43201533	00:07:15
0.09334	200.87850867	00:07:15
0.09400	199.46808503	00:06:28
0.09402	95.72431397	00:06:28
0.09400	100.62233285	00:05:13
0.09399	65.48073774	00:05:11
0.09399	170.12589316	00:05:06
0.09400	100.25617582	00:04:56
0.09338	4902.65781920	00:01:10
0.09334	202.30902028	00:01:09
0.09333	97.13977334	00:01:09
0.09333	60.00000000	00:01:09
0.09330	591.00000000	00:01:09
0.09308	658.11295380	23:10:28
0.09202	108.63337499	22:45:11
0.09268	0.00000013	22:28:09
0.09265	97.85799717	22:28:09
0.09181	5446.93613330	22:23:25
0.09197	97.85799717	22:14:08
0.09268	203.76005203	21:55:48
0.09265	97.85799717	21:55:48
0.09231	3251.26429300	21:44:16
0.09216	332.40322745	20:57:02
0.09215	280.61382947	20:57:02
0.09181	19.54196560	19:42:50
0.09181	46.02013525	19:40:22
0.09181	46.02013525	19:40:22
0.09197	97.85799717	19:27:15
0.09255	2051.50658141	19:18:34
0.09270	54290.74694404	18:57:06
0.09274	7554.12294144	18:57:06
0.09265	97.85799717	18:42:48
0.09219	1238.02185931	18:22:16
0.09210	810.77153589	18:22:16
0.09177	66.38636866	18:12:32
0.09197	97.85799717	18:12:30
0.09200	56.47173913	18:12:27
0.09265	20.88136670	17:58:27
0.09265	76.25840664	17:57:21
0.09265	20.82296846	17:55:42
0.09265	77.03502871	17:55:38
0.09197	98.57612267	17:40:41
0.09130	98.57612267	17:05:51
0.09197	97.85799717	16:44:21
0.09214	2271.39810508	16:41:37
0.09214	3581.85098760	16:41:37
0.09197	45.60158043	16:38:25
0.09197	52.97454224	16:38:09
0.09181	55.68240800	16:38:05
0.09167	392.72751400	16:22:12
0.09130	0.07120997	16:19:36
0.09130	99.23365596	16:19:36
0.09083	448.55368853	16:12:41
0.09081	40.77005945	16:05:17
0.09081	49.98862127	16:04:55
0.09081	60.05264420	16:04:53
0.09063	100.03334444	15:37:26
0.09042	151.48144856	15:36:33
0.09002	151.48144856	15:26:25
0.09031	608.00000000	15:24:46
0.09042	151.48144856	15:24:37
0.09028	5539.53253880	15:24:17
0.09002	152.14057793	15:24:17
0.08997	100.77258985	15:24:10
0.08987	9010.01549400	15:24:06
0.08963	152.78834733	15:23:31
0.08931	101.51139183	15:23:17
0.08925	153.45892415	15:23:04
0.08886	154.11799276	15:19:20
0.08848	154.11799276	15:13:01
0.08866	101.51139183	15:11:10
0.08886	153.45892415	15:10:31
0.08925	152.78834733	15:00:23
0.08931	100.77258985	15:00:18

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.68%	Объем 208,536
Хай 0.09402	Лоу 0.08801
7 Дней
Изменения +3.56%	Объем 1,245,940
Хай 0.09402	Лоу 0.08400
30 Дней
Изменения +2.57%	Объем 7,261,937
Хай 0.10499	Лоу 0.07681

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15