ALGO/USDC Kraken цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.11183	945.72174200	01:05:12
0.11206	945.72174200	01:04:56
0.11165	800.08881900	01:02:17
0.11152	800.08881900	01:01:55
0.11176	800.08881900	01:01:44
0.11223	0.00000083	00:52:27
0.11223	945.72174200	00:51:54
0.11252	945.72174200	00:51:41
0.11176	654.45589600	00:47:44
0.11163	945.72174200	00:46:08
0.11182	800.08881900	00:44:49
0.11180	945.72174200	00:44:41
0.11179	1600.17763813	00:44:35
0.11106	945.72174200	00:36:50
0.11106	1164.88975819	00:36:29
0.11077	945.72174200	00:20:16
0.11089	945.72174200	00:19:59
0.11075	945.72174200	00:18:19
0.11110	41.00000000	00:15:54
0.11167	494.40424200	00:11:23
0.11110	840.93995900	00:03:10
0.11110	16.33672772	00:02:45
0.11110	100.00000000	00:02:26
0.11112	840.93995970	23:56:23
0.11111	104.78178230	23:56:23
0.11074	945.72174200	23:40:53
0.10985	41.00000000	23:34:01
0.10985	41.00000000	23:34:01
0.10985	41.00000000	23:34:01
0.10985	41.00000000	23:34:01
0.10985	41.00000000	23:34:01
0.10985	40.99999952	23:34:01
0.10998	0.00000048	23:34:01
0.10998	406.36695400	23:34:01
0.11074	90.46499004	23:32:55
0.11051	91.68045097	23:32:54
0.11054	945.72174200	23:32:53
0.11071	945.72174200	23:31:06
0.10991	1550.64628961	23:17:30
0.10992	5273.11860894	23:17:30
0.10985	945.72174200	23:11:21
0.10987	945.72174200	23:04:05
0.10869	4604.89961318	22:41:17
0.10907	1741.28277982	22:29:48
0.10909	92.23390518	22:29:48
0.10911	945.72174200	22:22:49
0.10939	945.72174200	22:22:38
0.10900	945.72174200	22:20:03
0.10923	945.72174200	22:19:44
0.10869	945.72174200	22:14:09
0.10879	945.72174200	22:13:18
0.10856	1403.83715489	22:13:06
0.10901	92.23390518	22:10:43
0.10798	91.73121614	22:10:41
0.10839	41.00000000	22:10:41
0.10839	41.00000000	22:10:41
0.10839	41.00000000	22:10:41
0.10842	11167.41143121	22:10:41
0.11072	92.28497600	22:01:03
0.10836	93.41222040	22:01:01
0.10826	41.00000000	22:01:00
0.10756	945.72174200	21:53:53
0.10781	945.72174200	21:53:42
0.10758	654.45589600	21:52:38
0.10753	945.72174200	21:50:27
0.10768	945.72174200	21:50:15
0.10739	945.72174200	21:49:21
0.10743	654.45589600	21:43:24
0.10707	945.72174200	21:40:16
0.10713	945.72174200	21:38:42
0.10690	945.72174200	21:34:53
0.10713	945.72174200	21:33:02
0.10678	945.72174200	21:24:58
0.10704	945.72174200	21:24:51
0.10694	945.72174200	21:23:21
0.10685	1675.44238924	21:15:28
0.10686	1600.17763883	21:15:28
0.10709	46.68534079	19:50:26
0.10752	2269.69765330	19:50:07
0.10752	9302.00987381	19:50:07
0.10751	10063.55770380	19:50:07
0.10750	1600.17763874	19:50:07
0.10709	4669.86720947	19:50:07
0.10620	995.00000000	19:45:45
0.10600	205.96132075	19:39:25
0.10600	4716.98113207	19:39:25
0.10600	4951.89905660	19:39:25
0.10608	94.26847662	19:35:53
0.10609	408.95622830	19:35:51
0.10663	93.97613006	19:34:53
0.10641	185.01990167	19:34:51
0.10663	500.00000000	19:34:50
0.10657	6797.67080436	19:33:18
0.10657	118.56181324	19:33:18
0.10674	4633.95322454	19:33:11
0.10675	5273.11860894	19:33:11
0.10681	92.92816652	19:33:11
0.10692	41.00000000	19:33:09
0.10716	41.00000000	19:30:44
0.10768	92.92816652	18:34:58

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.26%	Объем 278,152
Хай 0.11297	Лоу 0.10600
7 Дней
Изменения -11.22%	Объем 3,008,769
Хай 0.13294	Лоу 0.10600
30 Дней
Изменения +13.82%	Объем 12,851,737
Хай 0.14333	Лоу 0.09572

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15