ALGO/USDC Perpetual Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.08211	122.00000000	14:22:49
0.08191	1805.00000000	14:14:36
0.08200	1170.00000000	13:15:52
0.08192	123.00000000	13:11:45
0.08174	3661.00000000	13:11:16
0.08214	3962.00000000	12:05:11
0.08208	1170.00000000	12:05:11
0.08242	1826.00000000	10:00:25
0.08228	5760.00000000	05:34:24
0.08278	121.00000000	03:38:13
0.08260	833.00000000	03:37:41
0.08289	5407.00000000	02:58:20
0.08289	368.00000000	02:58:20
0.08289	11051.00000000	02:58:20
0.08359	120.00000000	00:56:03
0.08329	1170.00000000	00:55:09
0.08328	5794.00000000	00:55:09
0.08349	120.00000000	00:48:03
0.08309	966.00000000	00:47:37
0.08309	1815.00000000	00:47:37
0.08318	972.00000000	00:47:37
0.08318	1905.00000000	00:47:37
0.08317	1170.00000000	00:47:37
0.08312	5712.00000000	00:47:37
0.08308	5518.00000000	00:47:37
0.08302	121.00000000	00:12:01
0.08287	4087.00000000	00:11:38
0.08291	1011.00000000	00:09:05
0.08291	3522.00000000	00:09:05
0.08304	1170.00000000	00:08:54
0.08283	121.00000000	00:00:00
0.08271	121.00000000	23:49:59
0.08252	3697.00000000	23:48:57
0.08250	1150.00000000	23:48:57
0.08249	3658.00000000	23:48:57
0.08248	1170.00000000	23:48:57
0.08247	4022.00000000	23:48:57
0.08296	5230.00000000	20:47:34
0.08297	212.00000000	20:47:34
0.08261	61.00000000	20:38:22
0.08258	1170.00000000	20:38:22
0.08260	4000.00000000	19:53:27
0.08289	240.00000000	19:07:08
0.08291	121.00000000	18:48:41
0.08277	121.00000000	18:46:41
0.08264	240.00000000	18:35:19
0.08299	121.00000000	18:03:39
0.08279	240.00000000	17:53:59
0.08323	121.00000000	17:28:36
0.08308	240.00000000	17:25:29
0.08342	120.00000000	17:12:35
0.08327	121.00000000	17:09:35
0.08311	121.00000000	16:48:34
0.08298	121.00000000	16:43:34
0.08284	121.00000000	16:19:32
0.08267	121.00000000	16:01:31
0.08248	3823.00000000	16:01:19
0.08256	180.00000000	15:32:37
0.08238	122.00000000	15:32:30
0.08208	5224.00000000	15:32:10
0.08268	121.00000000	14:10:25
0.08255	122.00000000	14:01:24
0.08239	122.00000000	13:59:24
0.08222	122.00000000	13:56:24
0.08207	122.00000000	13:28:22
0.08192	123.00000000	13:26:22
0.08175	2965.00000000	13:25:02
0.08204	122.00000000	13:19:22
0.08191	1170.00000000	13:13:51
0.08184	4276.00000000	13:11:11
0.08184	3049.00000000	13:11:11
0.08316	121.00000000	12:33:19
0.08296	4537.00000000	12:16:09
0.08296	68.00000000	12:16:09
0.08296	1534.00000000	12:16:09
0.08296	4474.00000000	12:16:09
0.08313	6063.00000000	12:07:24
0.08313	2541.00000000	12:07:24
0.08313	2499.00000000	12:07:24
0.08313	6063.00000000	12:07:24
0.08314	6063.00000000	12:07:08
0.08315	6062.00000000	12:07:08
0.08315	6062.00000000	12:07:08
0.08313	6063.00000000	12:07:01
0.08313	6063.00000000	12:07:01
0.08313	6063.00000000	12:07:01
0.08312	6063.00000000	12:04:26
0.08312	6063.00000000	12:04:26
0.08312	6063.00000000	12:04:26
0.08314	6063.00000000	12:04:00
0.08317	6060.00000000	12:04:00
0.08326	121.00000000	11:57:39
0.08306	2631.00000000	11:57:10
0.08306	4605.00000000	11:57:10
0.08306	128.00000000	11:57:10
0.08299	6074.00000000	11:48:56
0.08306	7330.00000000	11:42:56
0.08293	1170.00000000	11:42:56
0.08282	6086.00000000	11:40:05
0.08282	1846.00000000	11:40:05

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.04%	Объем 108,682
Хай 0.08359	Лоу 0.08174
7 Дней
Изменения -4.04%	Объем 2,305,592
Хай 0.08727	Лоу 0.08166
30 Дней
Изменения -17.41%	Объем 70,632,634
Хай 0.10948	Лоу 0.08079