ALGO/USDC Perpetual Coinbase цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.08852	113.00000000	18:58:26
0.08829	114.00000000	18:53:26
0.08814	887.00000000	18:51:05
0.08820	114.00000000	18:50:26
0.08804	617.00000000	18:50:13
0.08740	330.00000000	18:45:44
0.08739	1170.00000000	18:45:44
0.08765	900.00000000	18:41:57
0.08748	1170.00000000	18:39:32
0.08785	35.00000000	18:37:24
0.08779	595.00000000	18:37:24
0.08778	1412.00000000	18:37:24
0.08771	1170.00000000	18:37:24
0.08747	115.00000000	18:31:25
0.08705	1170.00000000	18:28:10
0.08700	1200.00000000	18:28:02
0.08727	900.00000000	18:26:35
0.08759	1170.00000000	18:13:39
0.08824	114.00000000	16:24:18
0.08794	900.00000000	16:18:16
0.08817	114.00000000	16:16:17
0.08785	158.00000000	16:15:05
0.08804	900.00000000	16:15:02
0.08856	742.00000000	16:05:12
0.08888	1170.00000000	15:44:05
0.08862	3957.00000000	15:41:24
0.08863	900.00000000	15:41:24
0.08970	900.00000000	14:51:58
0.08973	126.00000000	14:51:58
0.08986	112.00000000	14:45:13
0.08953	112.00000000	14:34:12
0.08916	1170.00000000	14:32:33
0.08962	112.00000000	14:15:12
0.08940	112.00000000	14:12:11
0.08925	113.00000000	14:03:11
0.08908	113.00000000	13:48:10
0.08904	900.00000000	13:48:08
0.08885	215.00000000	13:44:04
0.08859	113.00000000	13:43:10
0.08829	900.00000000	13:38:16
0.08860	900.00000000	13:34:30
0.08868	203.00000000	13:33:59
0.08874	900.00000000	13:33:54
0.08881	1170.00000000	13:31:15
0.08879	113.00000000	13:31:09
0.08857	1170.00000000	13:29:11
0.08874	113.00000000	13:25:09
0.08840	1170.00000000	13:25:07
0.08853	1778.00000000	13:25:02
0.08841	1170.00000000	13:25:02
0.08832	4760.00000000	13:24:32
0.08844	7708.00000000	13:24:02
0.08843	1170.00000000	13:24:02
0.08899	113.00000000	13:15:08
0.08896	1170.00000000	13:02:00
0.08978	112.00000000	12:59:07
0.08996	112.00000000	12:25:06
0.08982	1170.00000000	12:21:34
0.08978	560.00000000	12:20:02
0.08971	223.00000000	12:19:17
0.08971	223.00000000	12:19:17
0.09045	111.00000000	12:17:05
0.09014	111.00000000	12:12:05
0.08995	857.00000000	12:11:56
0.09026	111.00000000	12:10:05
0.09007	123.00000000	12:09:58
0.09007	777.00000000	12:09:58
0.09081	111.00000000	12:00:05
0.09058	3255.00000000	11:54:14
0.09058	390.00000000	11:54:14
0.09033	947.00000000	11:52:58
0.09045	111.00000000	11:52:04
0.09030	468.00000000	11:51:53
0.09029	275.00000000	11:51:32
0.09055	111.00000000	11:41:04
0.09041	568.00000000	11:40:04
0.09057	111.00000000	11:40:04
0.09022	111.00000000	11:39:03
0.09003	112.00000000	10:57:01
0.08986	878.00000000	10:48:05
0.08986	4182.00000000	10:48:05
0.08986	15475.00000000	10:48:05
0.08988	2187.00000000	10:48:05
0.09040	111.00000000	10:31:00
0.09014	111.00000000	10:29:00
0.08973	900.00000000	10:27:10
0.08987	112.00000000	10:27:00
0.08968	900.00000000	09:59:03
0.08976	900.00000000	09:57:21
0.08975	1170.00000000	09:56:12
0.08973	112.00000000	09:55:58
0.08940	112.00000000	09:44:58
0.08910	113.00000000	09:32:57
0.08897	900.00000000	09:31:21
0.08924	113.00000000	09:25:57
0.08897	1170.00000000	08:40:23
0.08876	900.00000000	08:40:03
0.08913	113.00000000	08:37:05
0.08896	113.00000000	08:16:04
0.08882	5888.00000000	08:15:18

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.87%	Объем 540,476
Хай 0.09104	Лоу 0.08549
7 Дней
Изменения -3.52%	Объем 17,809,105
Хай 0.09536	Лоу 0.08327
30 Дней
Изменения +11.94%	Объем 83,460,485
Хай 0.10493	Лоу 0.07660

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15