ALGO/USDC Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.08260	84.70000000	20:25:49
0.08270	1819.70000000	20:22:18
0.08270	84.60000000	20:08:01
0.08300	84.40000000	20:00:25
0.08290	84.50000000	20:00:19
0.08280	84.60000000	20:00:15
0.08270	84.70000000	19:59:52
0.08260	84.80000000	19:59:51
0.08250	84.90000000	19:59:51
0.08240	24.40000000	19:59:51
0.08240	60.60000000	19:58:50
0.08230	85.10000000	19:57:24
0.08222	85.20000000	19:57:24
0.08207	7969.00000000	18:04:20
0.08229	858.10000000	17:43:53
0.08210	2729.00000000	09:04:31
0.08219	2669.50000000	07:12:58
0.08254	27.00000000	16:18:03
0.08220	126.80000000	14:45:50
0.08250	278.90000000	13:06:01
0.08250	375.90000000	13:06:01
0.08276	34.00000000	10:03:48
0.08307	156.20000000	10:01:04
0.08307	156.20000000	10:01:04
0.08220	22.80000000	08:19:09
0.08192	92.20000000	00:00:24
0.08190	85.50000000	00:00:21
0.08192	92.30000000	00:00:21
0.08192	207.50000000	00:00:21
0.08192	280.70000000	00:00:21
0.08192	378.40000000	00:00:21
0.08299	2693.10000000	22:20:23
0.08301	328.40000000	22:20:21
0.08304	22.00000000	19:08:11
0.08313	391.20000000	19:01:25
0.08412	1000.00000000	14:29:50
0.08342	55.90000000	13:05:56
0.08324	5556.70000000	08:28:06
0.08374	5556.70000000	06:36:39
0.08419	2717.00000000	04:17:23
0.08421	342.30000000	03:56:52
0.08422	2717.00000000	03:56:45
0.08536	920.60000000	02:08:19
0.08510	1812.00000000	23:52:13
0.08476	1811.70000000	23:41:20
0.08468	508.10000000	22:29:48
0.08437	510.20000000	20:56:55
0.08407	923.30000000	20:09:55
0.08463	14.10000000	18:57:20
0.08508	150.00000000	18:15:44
0.08494	385.60000000	16:46:48
0.08494	176.20000000	16:46:48
0.08494	352.40000000	16:46:48
0.08432	417.00000000	16:36:44
0.08498	18.50000000	16:10:18
0.08554	15.00000000	13:50:13
0.08574	0.10000000	13:47:39
0.08574	191.50000000	13:45:30
0.08574	361.50000000	13:45:22
0.08574	361.50000000	13:45:22
0.08575	69.80000000	13:05:45
0.08610	1811.90000000	12:02:07
0.08459	37.00000000	08:43:42
0.08490	2717.50000000	07:49:00
0.08508	413.90000000	06:39:33
0.08456	14.00000000	19:58:01
0.08465	275.10000000	19:30:01
0.08341	13.00000000	02:00:21
0.08354	150.00000000	00:19:21
0.08321	370.00000000	18:57:02
0.08287	60.20000000	18:47:15
0.08302	2717.00000000	17:50:36
0.08335	327.50000000	16:20:10
0.08335	251.90000000	16:20:10
0.08335	251.90000000	16:20:10
0.08335	119.90000000	16:20:10
0.08432	1528.70000000	16:00:18
0.08409	2717.50000000	16:00:18
0.08405	1811.70000000	15:10:47
0.08399	934.00000000	14:48:28
0.08279	74.40000000	12:44:23
0.08399	1840.50000000	00:51:35
0.08402	1774.60000000	00:36:54
0.08370	70.20000000	22:28:39
0.08336	79.80000000	22:00:16
0.08423	48.90000000	20:47:01
0.08387	955.50000000	13:50:48
0.08400	12.00000000	13:50:48
0.08402	1262.50000000	11:31:15
0.08449	23.60000000	10:07:08
0.08389	1152.00000000	08:42:23
0.08564	854.50000000	22:05:34
0.08569	150.00000000	22:05:34
0.08696	15.00000000	18:06:21
0.08777	22.70000000	17:17:59
0.08777	22.70000000	17:17:35
0.08601	111.10000000	09:13:19
0.08594	85.00000000	03:31:23
0.08577	23.00000000	20:59:23
0.08607	2544.30000000	20:07:03

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.50%	Объем 16,978
Хай 0.08300	Лоу 0.08207
7 Дней
Изменения -3.89%	Объем 75,661
Хай 0.08777	Лоу 0.08190
30 Дней
Изменения -17.39%	Объем 805,498
Хай 0.10270	Лоу 0.08100