ALGO/USDC Bybit цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.08884	824.60000000	00:31:27
0.08891	83.60000000	00:30:15
0.08887	1000.00000000	00:30:15
0.08811	124.50000000	00:03:52
0.08809	195.00000000	00:03:52
0.08808	1000.00000000	00:03:52
0.08815	195.00000000	23:20:22
0.08815	1000.00000000	23:20:22
0.08776	195.00000000	22:50:38
0.08769	195.00000000	22:50:38
0.08742	526.20000000	22:46:04
0.08739	5000.00000000	22:46:04
0.08739	195.00000000	22:46:04
0.08735	11.40000000	22:41:04
0.08783	4445.40000000	22:21:45
0.08724	195.00000000	21:19:27
0.08724	1000.00000000	21:19:27
0.08773	345.90000000	21:10:19
0.08774	5000.00000000	21:10:19
0.08816	195.00000000	20:47:01
0.08823	1903.60000000	20:46:18
0.08821	2558.70000000	20:46:18
0.08820	195.00000000	20:46:18
0.08817	1000.00000000	20:46:18
0.08838	150.00000000	20:25:29
0.08838	1000.00000000	20:25:29
0.08859	150.00000000	19:56:41
0.08887	271.90000000	19:45:38
0.08806	1000.00000000	18:50:12
0.08756	195.00000000	18:39:32
0.08782	666.50000000	18:37:42
0.08787	4999.20000000	18:37:32
0.08738	195.00000000	18:37:09
0.08705	289.30000000	18:28:50
0.08765	195.00000000	18:13:39
0.08761	73.60000000	18:13:09
0.08751	150.00000000	18:12:42
0.08800	195.00000000	18:00:25
0.08800	1705.80000000	18:00:25
0.08789	1261.50000000	17:01:28
0.08804	150.00000000	17:01:28
0.08828	4445.40000000	16:26:58
0.08809	150.00000000	16:15:02
0.08880	150.00000000	15:43:42
0.08865	1000.00000000	15:32:03
0.08871	1000.00000000	15:30:19
0.08870	195.00000000	15:30:19
0.08863	1000.00000000	15:15:26
0.08863	195.00000000	15:15:26
0.08839	4766.10000000	15:12:25
0.08839	233.90000000	15:12:25
0.08953	1000.00000000	14:55:55
0.08956	11.10000000	14:42:44
0.08960	150.00000000	14:39:43
0.08959	1000.00000000	14:39:43
0.08940	195.00000000	14:31:39
0.08938	1000.00000000	14:20:34
0.08872	150.00000000	13:34:30
0.08810	708.90000000	13:07:12
0.08948	150.00000000	12:54:30
0.09068	195.00000000	12:02:48
0.09092	1705.80000000	12:01:08
0.09096	150.00000000	12:00:19
0.09014	1136.90000000	10:40:20
0.08976	4445.40000000	09:59:55
0.08890	406.30000000	09:12:16
0.08894	1000.00000000	09:12:16
0.08889	1737.30000000	09:07:46
0.08889	5000.00000000	09:07:46
0.08891	2558.70000000	09:07:46
0.08892	1000.00000000	09:07:46
0.08890	1067.00000000	09:07:29
0.08892	2558.70000000	09:07:29
0.08893	1000.00000000	09:07:29
0.08883	2200.00000000	08:25:44
0.08887	662.30000000	08:17:39
0.08878	195.00000000	08:10:03
0.08878	1000.00000000	08:10:03
0.08915	231.80000000	08:01:29
0.08905	39.60000000	07:49:28
0.08972	557.20000000	07:19:19
0.08970	741.30000000	07:12:45
0.08998	0.10000000	06:40:27
0.09041	1000.00000000	06:27:45
0.09100	13.40000000	05:53:28
0.09084	4445.40000000	05:48:21
0.09084	420.20000000	05:48:21
0.09066	4445.40000000	05:03:11
0.09026	4445.40000000	04:48:00
0.09051	179.80000000	04:37:38
0.08998	313.10000000	04:28:40
0.08998	197.10000000	04:28:40
0.09041	1000.00000000	04:00:31
0.08933	1000.00000000	03:36:21
0.08965	1000.00000000	03:30:30
0.08890	14.80000000	03:24:37
0.08887	245.10000000	03:17:24
0.08875	2288.60000000	03:13:11
0.08842	895.30000000	03:10:45
0.08810	219.10000000	02:54:11

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.35%	Объем 123,321
Хай 0.09100	Лоу 0.08596
7 Дней
Изменения -0.17%	Объем 791,677
Хай 0.09241	Лоу 0.08387
30 Дней
Изменения +3.56%	Объем 8,226,800
Хай 0.10472	Лоу 0.07675

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15