ALGO/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.08290	2826.18053544	23:10:23
0.08291	430.31250000	23:10:23
0.08290	145.04000000	22:59:06
0.08301	430.31250000	22:55:25
0.08305	272.52579000	22:54:10
0.08303	25.00000000	22:48:22
0.08309	185.71803689	22:44:33
0.08309	4814.28196311	22:44:33
0.08300	7909.71338556	22:42:45
0.08299	3683.92183756	22:42:45
0.08299	589.36589000	22:42:45
0.08298	191.32445692	22:42:05
0.08297	60.26274557	22:40:24
0.08298	2400.73735000	22:39:02
0.08298	29.26265000	22:39:02
0.08298	401.04985000	22:39:00
0.08297	430.31250000	22:39:00
0.08289	55.19433000	22:36:50
0.08291	120.61271257	22:32:09
0.08295	35.34693000	22:27:20
0.08288	35.34693000	22:27:01
0.08295	6398.86242420	22:23:11
0.08254	984.92738527	22:10:23
0.08254	430.31250000	22:10:23
0.08255	430.31250000	22:10:23
0.08264	19.08911000	22:09:50
0.08256	11.81698000	22:08:57
0.08254	295.49605000	22:07:55
0.08261	862.55728000	22:02:56
0.08264	205.71151983	22:02:43
0.08264	701.71898291	22:02:22
0.08264	779.68797943	22:02:17
0.08263	866.32103962	22:02:12
0.08274	28.53313000	22:02:10
0.08250	862.55728000	21:59:18
0.08243	1198.47700351	21:57:39
0.08243	1331.64100441	21:57:34
0.08243	3043.54101298	21:54:06
0.08250	577.92664799	21:52:15
0.08251	43.64485579	21:43:34
0.08260	79.23486000	21:42:34
0.08268	715.57998835	21:40:00
0.08267	5683.28243585	21:40:00
0.08267	5203.37536020	21:40:00
0.08267	5443.32889802	21:40:00
0.08274	176.12585082	21:35:55
0.08273	1430.95807000	21:34:34
0.08260	2871.99341919	21:28:49
0.08262	11132.84676290	21:28:49
0.08263	12101.97141472	21:28:49
0.08264	12341.44669200	21:28:49
0.08265	1982.32178600	21:28:49
0.08265	6049.50037489	21:28:49
0.08266	648.73698000	21:28:49
0.08266	235.90612146	21:28:49
0.08266	77.10207177	21:10:18
0.08262	2426.08253275	21:05:34
0.08255	624.37500000	20:48:25
0.08254	306.79506000	20:47:53
0.08254	305.00880700	20:47:46
0.08255	120.00000000	20:46:40
0.08253	59.39611000	20:45:22
0.08267	624.37499997	20:22:32
0.08267	0.00008703	20:22:32
0.08267	2185.91710000	20:20:04
0.08267	828.78993300	20:20:04
0.08267	2409.06110000	20:20:04
0.08267	624.37500000	20:20:01
0.08263	399.61625500	20:19:55
0.08266	487.69980600	20:16:12
0.08273	547.67928700	20:14:54
0.08273	624.37500000	20:12:28
0.08272	43.79690737	20:10:13
0.08273	624.37500000	20:10:13
0.08280	16.76123000	20:02:53
0.08258	1524.47383065	19:59:28
0.08258	3319.33052855	19:59:28
0.08258	624.37500000	19:59:28
0.08257	192.32847488	19:59:28
0.08251	4957.74198645	19:58:40
0.08251	624.37500000	19:58:40
0.08250	624.37500000	19:58:40
0.08250	192.37043775	19:58:40
0.08249	3004.56835658	19:58:30
0.08249	624.37500000	19:58:30
0.08249	1915.94060500	19:58:30
0.08248	192.40542962	19:58:30
0.08248	661.57303300	19:58:30
0.08247	139.32572111	19:53:18
0.08247	66.00000000	19:48:01
0.08245	770.39247600	19:38:05
0.08245	624.37500000	19:36:13
0.08245	624.37500000	19:29:30
0.08250	222.04473995	19:29:30
0.08250	624.37500000	19:29:30
0.08250	747.90511200	19:29:30
0.08249	389.94982805	19:29:30
0.08245	624.37500000	19:28:57
0.08249	234.42517195	19:28:57
0.08248	624.37500000	19:28:57

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.24%	Объем 1,392,178
Хай 0.08327	Лоу 0.08154
7 Дней
Изменения -1.58%	Объем 30,047,052
Хай 0.08601	Лоу 0.08136
30 Дней
Изменения -14.00%	Объем 171,678,790
Хай 0.09732	Лоу 0.08080