ALGO/USD Kraken цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.10826	6.94714000	15:53:04
0.10828	371.25000000	15:53:04
0.10828	4181.76071296	15:51:58
0.10829	371.25000000	15:51:58
0.10830	89.58967927	15:51:41
0.10839	6.94714098	15:51:41
0.10837	371.25000000	15:51:41
0.10835	10.04154741	15:51:35
0.10827	129.70326232	15:50:02
0.10816	48.75000000	15:49:37
0.10817	371.25000000	15:49:37
0.10816	144.95469674	15:46:32
0.10806	100.43465423	15:45:02
0.10811	71.32337916	15:44:04
0.10816	0.00008579	15:44:04
0.10816	1200.00000000	15:43:55
0.10816	4645.65450000	15:43:55
0.10816	2200.00000000	15:43:55
0.10816	1200.00000000	15:43:55
0.10824	16751.82592387	15:43:41
0.10824	12341.44669200	15:43:41
0.10824	371.25000000	15:43:41
0.10823	10666.66666666	15:43:41
0.10823	13356.83432530	15:43:41
0.10823	1385.95716040	15:43:41
0.10822	371.25000000	15:43:41
0.10821	6930.96756307	15:43:41
0.10820	371.25000000	15:43:41
0.10818	371.25000000	15:43:41
0.10816	10666.66666666	15:43:41
0.10797	8390.58199036	15:43:12
0.10797	500.00000000	15:43:12
0.10798	371.25000000	15:43:12
0.10799	201.54850544	15:43:03
0.10796	3204.07765930	15:41:25
0.10798	2200.00000000	15:40:50
0.10811	143.20684814	15:40:02
0.10813	154.32359905	15:37:03
0.10836	2015.83249000	15:33:41
0.10818	60.97060454	15:32:50
0.10808	133.16769409	15:32:05
0.10801	3831.26957662	15:30:07
0.10802	6968.73042338	15:30:07
0.10813	189.69538000	15:29:29
0.10814	371.25000000	15:29:29
0.10821	59.14425654	15:27:59
0.10815	139.96393897	15:27:54
0.10810	371.25000000	15:27:04
0.10811	6937.37859587	15:27:04
0.10812	371.25000000	15:27:04
0.10812	73.27290000	15:25:06
0.10835	29.95847176	15:24:28
0.10840	67.42034760	15:21:02
0.10847	184.47111511	15:20:07
0.10852	190.24084472	15:19:26
0.10840	51.75506333	15:19:02
0.10836	107.93743078	15:18:05
0.10826	50.00000000	15:17:31
0.10857	1585.10083000	15:13:30
0.10844	231.21801757	15:10:02
0.10841	500.00000000	15:09:31
0.10841	18091.32281847	15:09:31
0.10843	371.25000000	15:09:31
0.10877	1408.17598291	15:08:05
0.10875	371.25000000	15:08:05
0.10876	231.02108764	15:06:10
0.10881	75.00000000	15:04:56
0.10886	228.54336851	15:04:16
0.10882	500.00000000	15:03:47
0.10879	1000.00000000	15:01:10
0.10849	243.06811523	15:00:02
0.10839	328.95846768	14:57:55
0.10840	92.13099630	14:57:55
0.10841	371.25000000	14:57:55
0.10836	181.43826293	14:55:02
0.10840	91.35449344	14:50:52
0.10832	298.20547591	14:50:44
0.10832	5516.02950392	14:50:44
0.10832	14759.50000000	14:50:44
0.10833	4405.71075000	14:50:44
0.10834	4614.74704980	14:50:44
0.10834	371.25000000	14:50:44
0.10835	6922.01199815	14:50:44
0.10836	17513.79204022	14:50:44
0.10836	12341.44669200	14:50:44
0.10837	371.25000000	14:50:44
0.10829	104.57464599	14:50:02
0.10834	102.24780800	14:48:52
0.10833	92.30911200	14:47:32
0.10844	113.75000000	14:47:12
0.10842	371.25000000	14:47:12
0.10838	1000.00000000	14:47:12
0.10824	37550.29056772	14:47:12
0.10822	371.25000000	14:47:12
0.10820	4159.22127625	14:47:12
0.10819	10666.66666666	14:47:12
0.10818	2773.36083553	14:47:12
0.10814	7230.89261963	14:47:12
0.10814	3435.77404703	14:47:12
0.10812	1940.99565297	14:47:12

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.56%	Объем 3,396,023
Хай 0.11296	Лоу 0.10768
7 Дней
Изменения -8.17%	Объем 110,767,117
Хай 0.13352	Лоу 0.10708
30 Дней
Изменения +19.74%	Объем 651,267,167
Хай 0.14623	Лоу 0.08988

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15