ALGO/USD Kraken цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.09233	354.37500000	05:17:59
0.09233	1434.82650000	05:17:59
0.09233	354.37500000	05:17:59
0.09233	1649.19560000	05:17:59
0.09233	2208.21810000	05:17:59
0.09247	2703.57953927	05:14:38
0.09247	1000.00000000	05:14:38
0.09247	354.37500000	05:14:38
0.09246	108.12972593	05:14:38
0.09245	354.37500000	05:14:38
0.09243	611.74630000	05:13:26
0.09243	1571.66220000	05:13:26
0.09245	1000.00000000	05:13:26
0.09266	354.37500000	05:09:06
0.09276	3179.41591522	05:04:22
0.09276	354.37500000	05:04:22
0.09277	107.74280478	05:04:22
0.09293	5380.30656372	05:02:01
0.09295	354.37500000	05:02:01
0.09295	398.63057350	05:02:01
0.09295	601.36942650	05:02:01
0.09309	587.42680000	05:01:02
0.09309	2098.14630000	05:01:02
0.09307	122.88092584	05:00:33
0.09302	11425.51544740	04:59:46
0.09303	354.37500000	04:59:46
0.09295	354.37500000	04:59:26
0.09295	1000.00000000	04:59:26
0.09293	2690.19692240	04:57:31
0.09285	105.55447889	04:54:06
0.09285	354.37500000	04:52:59
0.09265	1000.00000000	04:48:13
0.09239	96.70232549	04:44:13
0.09247	1000.00000000	04:39:02
0.09245	1000.00000000	04:38:37
0.09245	354.37500000	04:36:10
0.09246	1000.00000000	04:35:54
0.09244	0.00006860	04:34:53
0.09244	573.15084540	04:34:53
0.09245	52.40835460	04:34:53
0.09245	947.59164540	04:34:53
0.09241	354.37500000	04:31:23
0.09237	83.95386852	04:29:32
0.09244	509.11229070	04:25:36
0.09245	867.62246250	04:25:11
0.09254	663.47189450	04:23:48
0.09255	2701.24257150	04:23:48
0.09254	1723.70550000	04:23:32
0.09254	2601.70680000	04:23:32
0.09225	1000.00000000	04:22:00
0.09228	2163.15399727	04:16:00
0.09228	354.37500000	04:16:00
0.09229	354.37500000	04:16:00
0.09230	7013.60000000	04:16:00
0.09230	354.37500000	04:16:00
0.09232	354.37500000	04:16:00
0.09233	133.27269313	04:16:00
0.09235	10828.37033026	04:16:00
0.09235	354.37500000	04:16:00
0.09236	3338.04948108	04:16:00
0.09236	354.37500000	04:16:00
0.09237	354.37500000	04:16:00
0.09238	2666.40000000	04:16:00
0.09238	354.37500000	04:16:00
0.09239	16234.68545152	04:16:00
0.09239	2705.92055417	04:16:00
0.09239	1874.80265800	04:16:00
0.09239	354.37500000	04:16:00
0.09240	30897.53863900	04:16:00
0.09240	8091.90983554	04:16:00
0.09240	354.37500000	04:16:00
0.09241	8886.77304607	04:16:00
0.09241	2521.21602341	04:16:00
0.09241	354.37500000	04:16:00
0.09242	354.37500000	04:16:00
0.09243	12341.44669200	04:16:00
0.09243	5614.59633890	04:16:00
0.09243	354.37500000	04:16:00
0.09244	4817.18383028	04:16:00
0.09244	354.37500000	04:16:00
0.09245	354.37500000	04:16:00
0.09266	401.70680000	04:12:57
0.09266	598.29320000	04:12:57
0.09267	1000.00000000	04:10:21
0.09255	401.70680000	04:09:20
0.09256	1000.00000000	04:09:20
0.09226	1410.07846320	04:05:21
0.09226	354.37500000	04:05:21
0.09232	419.14966900	04:04:29
0.09233	577.87123100	04:04:29
0.09232	926.98316740	04:04:29
0.09232	1779.64002400	04:04:29
0.09234	5414.58955196	04:04:29
0.09235	354.37500000	04:04:29
0.09236	1000.00000000	04:04:29
0.09234	2100.00000000	04:02:48
0.09213	387.25690000	04:01:48
0.09195	388.13299000	03:58:30
0.09195	2470.19176421	03:58:30
0.09195	247.20731438	03:58:30

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.33%	Объем 12,174,380
Хай 0.09425	Лоу 0.08794
7 Дней
Изменения +2.44%	Объем 47,129,428
Хай 0.09425	Лоу 0.08369
30 Дней
Изменения +2.30%	Объем 173,167,995
Хай 0.10490	Лоу 0.07666

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15