ALGO/USD Kraken цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.10688	53.29060628	20:24:25
0.10685	13082.22433187	20:24:07
0.10685	1958.47280000	20:24:07
0.10685	2200.00000000	20:24:07
0.10685	1477.13160000	20:24:02
0.10690	9.94853560	20:20:39
0.10674	133.30801391	20:20:02
0.10669	1772.73799000	20:19:29
0.10643	7046.88527670	20:16:18
0.10644	3168.09853469	20:15:09
0.10648	124.59777832	20:15:02
0.10652	500.00000000	20:13:35
0.10654	0.00002096	20:12:06
0.10683	1241.36971824	20:10:36
0.10682	371.25000000	20:10:36
0.10682	7021.15708668	20:10:36
0.10680	12341.44669200	20:10:36
0.10679	11734.79694650	20:10:36
0.10678	371.25000000	20:10:36
0.10685	278.54500000	20:09:14
0.10684	371.25000000	20:09:14
0.10680	7822.51793149	20:09:10
0.10681	17946.80032420	20:09:10
0.10681	371.25000000	20:09:10
0.10682	7021.15708668	20:09:10
0.10677	0.00000400	20:05:28
0.10677	438.10800000	20:05:28
0.10679	4022.87266209	20:05:28
0.10654	187.72290000	20:04:18
0.10655	1606.93353296	20:04:15
0.10655	500.00000000	20:04:15
0.10674	500.00000000	20:04:02
0.10690	535.27672405	20:03:02
0.10690	93.47327595	20:03:02
0.10689	371.25000000	20:03:02
0.10653	2906.52155723	20:00:28
0.10650	3358.72489849	20:00:03
0.10651	395.38115500	20:00:03
0.10657	195.11281546	19:59:47
0.10655	371.25000000	19:59:47
0.10653	1280.25744087	19:59:38
0.10653	2101.71798723	19:59:38
0.10654	371.25000000	19:59:38
0.10648	745.75146860	19:59:13
0.10649	509.41188100	19:59:13
0.10649	2500.00000000	19:59:13
0.10651	3382.67989535	19:58:48
0.10651	371.25000000	19:58:48
0.10651	278.07218309	19:58:28
0.10648	371.25000000	19:58:28
0.10636	2887.97184107	19:58:23
0.10636	500.00000000	19:58:23
0.10637	371.25000000	19:58:23
0.10632	911.91239459	19:57:58
0.10632	2105.86962656	19:57:58
0.10632	371.25000000	19:57:58
0.10634	371.25000000	19:57:58
0.10634	73.73653200	19:57:41
0.10625	890.80031742	19:57:33
0.10625	371.25000000	19:57:33
0.10631	2500.00000000	19:57:33
0.10619	1285.20651800	19:57:08
0.10620	2108.24936435	19:57:08
0.10621	371.25000000	19:57:08
0.10634	82.30350800	19:56:58
0.10640	3757.80919723	19:56:43
0.10657	0.00000612	19:56:31
0.10657	3413.06365000	19:56:22
0.10658	3751.81728649	19:56:18
0.10657	1586.93634388	19:56:05
0.10658	7036.96753612	19:56:05
0.10659	371.25000000	19:56:05
0.10659	3751.28950576	19:55:53
0.10659	3751.46541617	19:55:28
0.10664	2434.61096514	19:55:03
0.10664	500.00000000	19:55:03
0.10665	371.25000000	19:55:03
0.10666	442.61621600	19:55:03
0.10674	5000.00000000	19:55:03
0.10666	5610.59278062	19:54:48
0.10667	3421.42744338	19:54:48
0.10667	542.97977600	19:54:48
0.10673	3096.01148076	19:54:38
0.10673	650.53467200	19:54:38
0.10670	101.09705900	19:54:19
0.10655	3751.81728649	19:54:13
0.10655	2356.30270681	19:53:51
0.10655	4553.39195248	19:53:51
0.10653	1280.08136536	19:53:48
0.10653	2101.71798723	19:53:48
0.10653	371.25000000	19:53:48
0.10657	232.97603000	19:53:36
0.10656	2772.25730141	19:53:23
0.10656	371.25000000	19:53:23
0.10656	608.48594500	19:53:23
0.10659	153.45885300	19:53:09
0.10659	602.66625700	19:53:09
0.10672	3375.64710083	19:52:58
0.10672	371.25000000	19:52:58
0.10676	3119.47931282	19:52:33

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.95%	Объем 4,549,961
Хай 0.11296	Лоу 0.10578
7 Дней
Изменения -9.34%	Объем 112,621,123
Хай 0.13352	Лоу 0.10578
30 Дней
Изменения +18.22%	Объем 653,121,172
Хай 0.14623	Лоу 0.08988

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15