ALGO/USD Kraken цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.09247	125.56126821	10:11:39
0.09243	21.11002921	10:10:16
0.09244	2140.52313420	10:08:54
0.09244	354.37500000	10:08:54
0.09245	354.37500000	10:08:54
0.09231	222.07779000	10:04:02
0.09236	76.88975525	10:03:57
0.09223	264.33510350	10:01:46
0.09216	291.25000000	10:01:16
0.09216	1000.00000000	10:01:16
0.09216	354.37500000	10:01:16
0.09217	354.37500000	10:01:16
0.09213	179.46776607	10:01:02
0.09213	19.13335774	10:01:02
0.09213	335.24164226	10:00:58
0.09222	4160.13454141	10:00:12
0.09222	354.37500000	10:00:12
0.09223	354.37500000	10:00:12
0.09224	354.37500000	10:00:12
0.09225	2710.02710027	10:00:12
0.09236	2706.79948029	09:58:02
0.09242	76.80657723	09:56:57
0.09239	2705.92055410	09:54:56
0.09243	154.32604932	09:54:37
0.09238	1761.51060000	09:53:36
0.09238	944.70281000	09:53:24
0.09239	354.37500000	09:53:24
0.09238	47.99080000	09:51:52
0.09245	590.32781233	09:51:19
0.09245	354.37500000	09:51:19
0.09244	354.37500000	09:51:19
0.09246	1000.00000000	09:49:44
0.09246	2703.87194462	09:49:44
0.09281	27.65434759	09:46:35
0.09272	8172.10851580	09:45:57
0.09272	354.37500000	09:45:57
0.09273	3325.03421702	09:45:57
0.09273	354.37500000	09:45:57
0.09274	5391.35694526	09:45:57
0.09274	10782.83372870	09:45:57
0.09274	354.37500000	09:45:57
0.09275	2385.10828286	09:45:57
0.09275	2259.76240142	09:45:57
0.09275	1000.00000000	09:45:57
0.09275	354.37500000	09:45:57
0.09276	2695.12721000	09:45:57
0.09276	354.37500000	09:45:57
0.09278	354.37500000	09:45:57
0.09286	66.27869382	09:45:29
0.09256	326.55038371	09:42:18
0.09262	49.40833513	09:42:15
0.09270	54.80000000	09:38:21
0.09277	1124.31611512	09:38:20
0.09277	354.37500000	09:38:20
0.09276	354.37500000	09:38:20
0.09275	66.25727213	09:31:44
0.09278	353.53811000	09:30:12
0.09278	354.37500000	09:29:09
0.09272	145.62500000	09:28:35
0.09273	354.37500000	09:28:35
0.09280	3217.53686790	09:27:15
0.09280	354.37500000	09:27:15
0.09281	354.37500000	09:27:15
0.09286	266.72403300	09:27:12
0.09287	103.65432231	09:27:12
0.09286	354.37500000	09:27:12
0.09283	1843.69930000	09:24:05
0.09283	362.52910000	09:24:05
0.09282	1000.00000000	09:24:05
0.09281	84.57720687	09:21:37
0.09289	334.53012500	09:21:31
0.09296	32.29337000	09:20:58
0.09296	354.37500000	09:20:58
0.09295	354.37500000	09:20:20
0.09290	5230.76881880	09:19:56
0.09290	354.37500000	09:19:56
0.09291	354.37500000	09:19:56
0.09310	3219.76416290	09:19:28
0.09310	674.42535690	09:19:16
0.09311	354.37500000	09:19:16
0.09310	3180.94398220	09:19:16
0.09316	354.37500000	09:19:11
0.09316	354.37500000	09:19:10
0.09316	640.83449800	09:18:56
0.09310	85.85654000	09:18:51
0.09311	354.37500000	09:18:51
0.09315	331.83244600	09:18:44
0.09318	354.37500000	09:18:35
0.09316	980.05865017	09:17:58
0.09316	3312.96751108	09:17:58
0.09311	0.00000072	09:17:46
0.09311	272.15327600	09:17:46
0.09319	354.37500000	09:17:09
0.09317	354.37500000	09:17:09
0.09311	354.37500000	09:17:09
0.09318	233.69260000	09:17:03
0.09320	354.37500000	09:17:03
0.09314	1000.00000000	09:17:03
0.09322	1530.38725595	09:16:55
0.09320	1009.53910000	09:16:29

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.27%	Объем 10,484,615
Хай 0.09425	Лоу 0.08794
7 Дней
Изменения +2.60%	Объем 47,887,766
Хай 0.09425	Лоу 0.08369
30 Дней
Изменения +2.46%	Объем 173,926,334
Хай 0.10490	Лоу 0.07666

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15