ALGO/USD Perpetual Kraken цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.10812	4001.00000000	18:24:16
0.10814	1742.00000000	18:23:46
0.10812	1265.00000000	18:22:35
0.10812	1734.00000000	18:21:56
0.10814	1225.00000000	18:21:34
0.10815	4100.00000000	18:21:30
0.10815	1.00000000	18:21:30
0.10813	4100.00000000	18:21:26
0.10818	416.00000000	18:20:15
0.10818	4775.00000000	18:20:15
0.10813	1274.00000000	18:20:15
0.10822	1704.00000000	18:19:36
0.10823	1233.00000000	18:19:11
0.10823	1709.00000000	18:17:40
0.10832	150.00000000	18:16:15
0.10826	5107.00000000	18:16:07
0.10825	5107.00000000	18:15:54
0.10827	1634.00000000	18:15:01
0.10833	1634.00000000	18:13:48
0.10837	4094.00000000	18:13:32
0.10833	1646.00000000	18:12:57
0.10833	406.00000000	18:12:47
0.10833	1252.00000000	18:12:47
0.10854	1663.00000000	18:11:28
0.10854	1677.00000000	18:11:20
0.10854	1690.00000000	18:11:12
0.10854	1703.00000000	18:11:04
0.10862	1712.00000000	18:10:53
0.10866	1254.00000000	18:09:26
0.10866	1250.00000000	18:09:26
0.10864	1671.00000000	18:08:03
0.10870	1681.00000000	18:07:37
0.10866	1024.00000000	18:06:11
0.10866	947.00000000	18:06:11
0.10861	428.00000000	18:05:46
0.10861	1252.00000000	18:05:46
0.10862	1693.00000000	18:05:35
0.10851	1712.00000000	18:05:21
0.10842	2002.00000000	18:04:29
0.10832	482.00000000	18:04:27
0.10832	1253.00000000	18:04:27
0.10831	1745.00000000	18:04:02
0.10834	1758.00000000	18:03:29
0.10841	1252.00000000	18:02:54
0.10834	1775.00000000	18:02:41
0.10854	1779.00000000	18:02:02
0.10845	281.00000000	18:01:24
0.10834	2670.00000000	18:00:21
0.10829	2576.00000000	18:00:15
0.10826	1799.00000000	18:00:03
0.10827	2576.00000000	18:00:02
0.10823	2576.00000000	18:00:00
0.10825	2576.00000000	17:59:35
0.10822	1683.00000000	17:59:23
0.10822	893.00000000	17:59:16
0.10822	2000.00000000	17:59:16
0.10826	2400.00000000	17:58:48
0.10823	2400.00000000	17:58:38
0.10825	2057.00000000	17:57:35
0.10828	1753.00000000	17:55:55
0.10831	2463.00000000	17:55:08
0.10834	1759.00000000	17:51:41
0.10834	785.00000000	17:51:41
0.10843	2311.00000000	17:50:42
0.10840	1904.00000000	17:47:49
0.10837	1744.00000000	17:47:36
0.10831	669.00000000	17:46:20
0.10843	2203.00000000	17:45:28
0.10853	30000.00000000	17:45:00
0.10853	5000.00000000	17:45:00
0.10853	5000.00000000	17:45:00
0.10853	3348.00000000	17:45:00
0.10853	5000.00000000	17:45:00
0.10853	5000.00000000	17:45:00
0.10853	5000.00000000	17:45:00
0.10853	6100.00000000	17:45:00
0.10853	5000.00000000	17:45:00
0.10853	5000.00000000	17:45:00
0.10867	5000.00000000	17:43:19
0.10867	3000.00000000	17:43:19
0.10868	1730.00000000	17:43:17
0.10865	85.00000000	17:43:07
0.10865	2227.00000000	17:43:07
0.10857	1750.00000000	17:43:07
0.10862	2000.00000000	17:43:05
0.10860	2000.00000000	17:43:05
0.10856	2000.00000000	17:43:05
0.10853	2000.00000000	17:43:05
0.10849	2312.00000000	17:43:04
0.10850	2487.00000000	17:42:08
0.10847	2487.00000000	17:41:54
0.10849	2487.00000000	17:41:13
0.10848	1280.00000000	17:38:30
0.10847	1724.00000000	17:31:14
0.10857	1731.00000000	17:30:13
0.10870	1822.00000000	17:30:06
0.10868	3412.00000000	17:30:06
0.10867	1253.00000000	17:30:06
0.10870	4711.00000000	17:30:06
0.10869	1253.00000000	17:30:06

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.21%	Объем 6,768,264
Хай 0.11290	Лоу 0.10600
7 Дней
Изменения -14.37%	Объем 38,050,603
Хай 0.13357	Лоу 0.10600
30 Дней
Изменения +10.28%	Объем 205,719,150
Хай 0.14335	Лоу 0.09572

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15