ALGO/USD Perpetual Kraken цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.10899	2000.00000000	19:32:42
0.10924	547.00000000	19:30:37
0.10946	527.00000000	19:24:41
0.10946	2369.00000000	19:24:41
0.10940	2631.00000000	19:24:39
0.10920	86.00000000	19:23:06
0.10919	2000.00000000	19:23:06
0.10918	1262.00000000	19:23:06
0.10916	377.00000000	19:23:04
0.10916	537.00000000	19:22:58
0.10906	5000.00000000	19:21:35
0.10906	5000.00000000	19:21:35
0.10906	8138.00000000	19:21:35
0.10912	2035.00000000	19:20:46
0.10921	1491.00000000	19:18:59
0.10914	549.00000000	19:18:40
0.10921	215.00000000	19:16:03
0.10916	2678.00000000	19:15:59
0.10914	538.00000000	19:15:50
0.10901	93.00000000	19:14:26
0.10902	817.00000000	19:13:54
0.10902	1232.00000000	19:13:54
0.10906	537.00000000	19:13:35
0.10898	1952.00000000	19:13:09
0.10898	541.00000000	19:13:06
0.10895	2493.00000000	19:13:05
0.10887	1898.00000000	19:12:17
0.10887	545.00000000	19:12:09
0.10888	125.00000000	19:11:45
0.10891	2050.00000000	19:11:19
0.10884	1307.00000000	19:11:02
0.10885	1223.00000000	19:11:02
0.10883	2050.00000000	19:10:39
0.10880	1088.00000000	19:09:50
0.10880	174.00000000	19:09:50
0.10880	548.00000000	19:09:48
0.10881	549.00000000	19:09:09
0.10877	129.00000000	19:09:08
0.10885	2000.00000000	19:07:41
0.10884	1859.00000000	19:07:41
0.10883	1231.00000000	19:07:41
0.10892	1272.00000000	19:04:12
0.10890	2413.00000000	19:04:02
0.10885	2413.00000000	19:03:54
0.10882	1930.00000000	19:02:35
0.10880	2572.00000000	19:02:22
0.10881	3081.00000000	19:01:38
0.10874	533.00000000	19:01:20
0.10874	1246.00000000	19:01:20
0.10876	1758.00000000	19:01:11
0.10876	242.00000000	19:01:05
0.10881	647.00000000	19:00:51
0.10881	1279.00000000	19:00:51
0.10885	1260.00000000	19:00:43
0.10884	2000.00000000	19:00:43
0.10883	1260.00000000	19:00:43
0.10873	1947.00000000	19:00:12
0.10881	1945.00000000	19:00:03
0.10887	1286.00000000	19:00:03
0.10888	2000.00000000	18:57:29
0.10887	1220.00000000	18:57:29
0.10886	2000.00000000	18:57:29
0.10885	1220.00000000	18:57:29
0.10886	553.00000000	18:55:56
0.10882	556.00000000	18:55:46
0.10880	2186.00000000	18:55:46
0.10872	558.00000000	18:53:44
0.10868	512.00000000	18:49:02
0.10870	44.00000000	18:47:11
0.10882	184.00000000	18:46:05
0.10875	1253.00000000	18:45:46
0.10875	1251.00000000	18:45:46
0.10873	1411.00000000	18:45:23
0.10869	3066.00000000	18:45:10
0.10855	523.00000000	18:43:49
0.10855	2272.00000000	18:43:49
0.10857	536.00000000	18:42:09
0.10856	93.00000000	18:40:06
0.10838	2381.00000000	18:39:20
0.10837	2381.00000000	18:38:43
0.10832	347.00000000	18:38:20
0.10832	1858.00000000	18:38:20
0.10829	2230.00000000	18:36:01
0.10820	2136.00000000	18:35:21
0.10836	2146.00000000	18:34:04
0.10820	1630.00000000	18:31:00
0.10820	337.00000000	18:31:00
0.10788	2045.00000000	18:29:00
0.10783	500.00000000	18:28:49
0.10783	1277.00000000	18:28:49
0.10794	499.00000000	18:25:17
0.10794	1252.00000000	18:25:17
0.10798	1.00000000	18:25:07
0.10812	4001.00000000	18:24:16
0.10814	1742.00000000	18:23:46
0.10812	1265.00000000	18:22:35
0.10812	1734.00000000	18:21:56
0.10814	1225.00000000	18:21:34
0.10815	4100.00000000	18:21:30
0.10815	1.00000000	18:21:30

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.52%	Объем 6,864,256
Хай 0.11290	Лоу 0.10600
7 Дней
Изменения -13.68%	Объем 38,184,566
Хай 0.13357	Лоу 0.10600
30 Дней
Изменения +11.17%	Объем 205,853,113
Хай 0.14335	Лоу 0.09572

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15