ALGO/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.10717	381.00000000	22:39:41
0.10723	210.00000000	22:39:02
0.10729	381.00000000	22:38:36
0.10728	210.00000000	22:38:36
0.10726	210.00000000	22:38:35
0.10724	630.00000000	22:38:10
0.10722	381.00000000	22:38:06
0.10719	210.00000000	22:38:02
0.10717	210.00000000	22:38:02
0.10711	210.00000000	22:38:01
0.10703	381.00000000	22:37:55
0.10713	381.00000000	22:37:55
0.10755	210.00000000	22:36:46
0.10755	210.00000000	22:35:24
0.10746	713.00000000	22:32:06
0.10747	210.00000000	22:32:06
0.10747	210.00000000	22:32:05
0.10735	210.00000000	22:30:02
0.10743	210.00000000	22:29:52
0.10738	210.00000000	22:28:51
0.10726	732.00000000	22:28:15
0.10726	210.00000000	22:28:15
0.10726	210.00000000	22:28:05
0.10727	210.00000000	22:27:50
0.10713	210.00000000	22:26:40
0.10726	210.00000000	22:26:09
0.10753	630.00000000	22:20:22
0.10747	720.00000000	22:19:43
0.10760	210.00000000	22:18:27
0.10745	715.00000000	22:17:53
0.10745	210.00000000	22:17:53
0.10747	210.00000000	22:17:50
0.10751	210.00000000	22:16:20
0.10756	738.00000000	22:15:34
0.10774	840.00000000	22:15:04
0.10774	5293.00000000	22:15:00
0.10760	100.00000000	22:14:21
0.10753	210.00000000	22:14:17
0.10762	742.00000000	22:13:22
0.10767	742.00000000	22:13:12
0.10769	7520.00000000	22:13:09
0.10769	9014.00000000	22:13:09
0.10769	210.00000000	22:13:09
0.10768	381.00000000	22:13:07
0.10768	381.00000000	22:13:07
0.10768	171.00000000	22:13:07
0.10768	210.00000000	22:13:07
0.10771	739.00000000	22:13:02
0.10771	82.00000000	22:12:58
0.10834	2307.00000000	22:03:09
0.10820	420.00000000	22:03:04
0.10803	68.00000000	22:02:13
0.10798	381.00000000	22:00:23
0.10803	381.00000000	22:00:03
0.10803	210.00000000	22:00:03
0.10806	381.00000000	22:00:03
0.10806	210.00000000	22:00:03
0.10820	210.00000000	21:55:47
0.10822	210.00000000	21:55:47
0.10845	1025.00000000	21:52:46
0.10843	970.00000000	21:52:46
0.10843	381.00000000	21:52:46
0.10843	210.00000000	21:52:46
0.10827	500.00000000	21:51:34
0.10828	210.00000000	21:51:34
0.10863	1001.00000000	21:51:20
0.10862	994.00000000	21:51:20
0.10862	381.00000000	21:51:20
0.10862	210.00000000	21:51:20
0.10863	1995.00000000	21:51:16
0.10862	381.00000000	21:51:16
0.10862	210.00000000	21:51:16
0.10844	1252.00000000	21:50:08
0.10843	210.00000000	21:50:08
0.10795	210.00000000	21:48:08
0.10786	210.00000000	21:47:47
0.10776	1000.00000000	21:47:13
0.10776	210.00000000	21:47:13
0.10772	210.00000000	21:47:11
0.10708	210.00000000	21:41:01
0.10658	381.00000000	21:28:52
0.10646	381.00000000	21:25:00
0.10646	381.00000000	21:25:00
0.10644	687.00000000	21:25:00
0.10627	687.00000000	21:21:27
0.10628	210.00000000	21:21:27
0.10635	1524.00000000	21:19:43
0.10625	420.00000000	21:18:03
0.10623	381.00000000	21:18:03
0.10617	210.00000000	21:16:01
0.10623	9989.00000000	21:14:40
0.10623	381.00000000	21:14:40
0.10623	1261.00000000	21:14:40
0.10623	210.00000000	21:13:15
0.10625	381.00000000	21:13:14
0.10627	210.00000000	21:13:13
0.10627	545.00000000	21:12:14
0.10675	290.00000000	21:07:54
0.10675	210.00000000	21:07:54
0.10670	210.00000000	21:07:39

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -5.39%	Объем 20,749,659
Хай 0.11431	Лоу 0.10495
7 Дней
Изменения -1.27%	Объем 93,658,463
Хай 0.13932	Лоу 0.10280
30 Дней
Изменения -5.41%	Объем 195,558,086
Хай 0.13932	Лоу 0.10280