ALGO/USD Perpetual Kraken цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.09069	2574.00000000	15:24:47
0.09069	2310.00000000	15:24:47
0.09064	70.00000000	15:15:18
0.09054	517.00000000	15:14:50
0.09053	2000.00000000	15:14:50
0.08997	4775.00000000	15:02:03
0.08993	516.00000000	15:02:03
0.08978	2123.00000000	15:01:00
0.08978	504.00000000	15:01:00
0.09006	785.00000000	14:59:55
0.09003	506.00000000	14:59:55
0.09000	4000.00000000	14:59:55
0.08998	5291.00000000	14:58:25
0.09000	5291.00000000	14:56:16
0.08998	5291.00000000	14:55:45
0.09001	693.00000000	14:51:55
0.09000	4598.00000000	14:51:55
0.09006	3139.00000000	14:51:48
0.09013	11345.00000000	14:51:37
0.09013	2000.00000000	14:51:37
0.09007	7395.00000000	14:51:37
0.09006	6394.00000000	14:51:37
0.09003	4000.00000000	14:51:37
0.09002	4617.00000000	14:51:37
0.09013	796.00000000	14:51:23
0.09013	495.00000000	14:51:23
0.09012	2000.00000000	14:51:23
0.09012	2000.00000000	14:51:23
0.09003	1709.00000000	14:51:16
0.09002	4000.00000000	14:51:16
0.09001	4673.00000000	14:51:16
0.09007	30196.00000000	14:51:11
0.09007	1936.00000000	14:51:11
0.09006	14404.00000000	14:51:11
0.09004	4668.00000000	14:51:11
0.08965	4043.00000000	14:50:08
0.08971	81.00000000	14:49:56
0.09008	3068.00000000	14:47:41
0.09008	510.00000000	14:47:41
0.09007	510.00000000	14:47:41
0.09006	510.00000000	14:47:41
0.09005	510.00000000	14:47:41
0.09004	510.00000000	14:47:41
0.09002	4599.00000000	14:47:41
0.08978	186.00000000	14:47:37
0.08978	265.00000000	14:47:37
0.08978	51581.00000000	14:47:37
0.08979	4000.00000000	14:47:37
0.08979	495.00000000	14:47:37
0.08979	28808.00000000	14:47:37
0.08980	4000.00000000	14:47:37
0.08980	495.00000000	14:47:37
0.08981	495.00000000	14:47:37
0.08981	14404.00000000	14:47:37
0.08982	495.00000000	14:47:37
0.08983	2000.00000000	14:47:37
0.08984	348.00000000	14:47:37
0.08985	4000.00000000	14:47:37
0.08986	3932.00000000	14:47:37
0.08986	68.00000000	14:47:37
0.08994	834.00000000	14:47:35
0.09043	145.00000000	14:45:35
0.09043	504.00000000	14:45:35
0.09042	4642.00000000	14:45:35
0.09032	114.00000000	14:45:04
0.09032	506.00000000	14:45:04
0.09031	4671.00000000	14:45:04
0.09013	1601.00000000	14:44:29
0.08998	3267.00000000	14:44:28
0.09006	1740.00000000	14:44:27
0.09006	4050.00000000	14:44:27
0.08999	14404.00000000	14:44:26
0.08999	500.00000000	14:44:26
0.09000	516.00000000	14:44:26
0.09001	517.00000000	14:44:26
0.09002	4000.00000000	14:44:26
0.09002	516.00000000	14:44:26
0.09003	516.00000000	14:44:26
0.09077	2305.00000000	14:31:00
0.09096	5806.00000000	14:28:16
0.09098	4000.00000000	14:28:16
0.09098	6394.00000000	14:28:16
0.09080	638.00000000	14:11:25
0.09080	4000.00000000	14:11:25
0.09080	511.00000000	14:11:25
0.09081	4000.00000000	14:11:25
0.09081	511.00000000	14:11:25
0.09082	507.00000000	14:11:25
0.09082	4000.00000000	14:11:25
0.09116	1449.00000000	14:01:10
0.09166	5291.00000000	13:49:25
0.09172	5291.00000000	13:48:54
0.09174	1291.00000000	13:48:23
0.09173	4000.00000000	13:48:23
0.09170	1291.00000000	13:47:52
0.09169	4000.00000000	13:47:52
0.09166	792.00000000	13:47:19
0.09166	499.00000000	13:47:19
0.09165	4000.00000000	13:47:19
0.09151	9316.00000000	13:47:05

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.22%	Объем 4,780,055
Хай 0.09515	Лоу 0.08965
7 Дней
Изменения -0.54%	Объем 25,621,593
Хай 0.09515	Лоу 0.08300
30 Дней
Изменения +1.40%	Объем 113,415,753
Хай 0.10510	Лоу 0.07664

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15