ALGO/USD Coinbase цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.1105	182.60000000	11:57:37
0.1105	173.00000000	11:56:43
0.1104	442.60000000	11:55:43
0.1105	550.00000000	11:55:43
0.1105	457.30000000	11:55:04
0.1105	550.00000000	11:54:42
0.1105	394.10000000	11:54:42
0.1107	112.40000000	11:53:42
0.1107	175.60000000	11:53:42
0.1107	844.80000000	11:53:32
0.1106	898.50000000	11:53:24
0.1106	898.50000000	11:53:20
0.1105	8516.40000000	11:50:57
0.1105	224.00000000	11:50:52
0.1104	53.10000000	11:50:23
0.1103	8516.40000000	11:50:04
0.1104	750.90000000	11:49:20
0.1103	147.60000000	11:49:15
0.1103	898.50000000	11:49:13
0.1102	46.20000000	11:48:44
0.1103	9.00000000	11:47:11
0.1103	667.80000000	11:46:51
0.1104	1878.30000000	11:46:32
0.1104	677.80000000	11:46:31
0.1104	751.50000000	11:45:29
0.1104	898.50000000	11:45:21
0.1104	898.50000000	11:44:57
0.1104	763.60000000	11:44:54
0.1104	178.80000000	11:44:52
0.1104	707.60000000	11:44:50
0.1104	398.20000000	11:44:50
0.1104	601.80000000	11:44:50
0.1104	12.00000000	11:44:49
0.1104	25.00000000	11:44:01
0.1104	677.80000000	11:43:17
0.1106	1603.00000000	11:38:01
0.1106	550.00000000	11:36:42
0.1106	219.60000000	11:36:36
0.1105	6.70000000	11:35:20
0.1105	17.00000000	11:34:53
0.1104	959.60000000	11:34:29
0.1105	9.00000000	11:34:20
0.1104	10.00000000	11:34:10
0.1104	199.40000000	11:33:46
0.1106	895.20000000	11:32:49
0.1106	8.90000000	11:32:42
0.1107	851.60000000	11:32:02
0.1107	201.40000000	11:32:02
0.1107	712.60000000	11:32:02
0.1108	146.60000000	11:31:35
0.1108	1843.50000000	11:29:29
0.1108	1650.00000000	11:29:29
0.1108	465.60000000	11:28:36
0.1110	211.80000000	11:26:47
0.1110	8304.60000000	11:26:47
0.1109	1064.00000000	11:26:27
0.1110	10.00000000	11:23:32
0.1109	8516.40000000	11:22:25
0.1108	3170.40000000	11:21:01
0.1108	5346.00000000	11:21:01
0.1108	10.00000000	11:21:01
0.1108	894.40000000	11:20:42
0.1108	58.00000000	11:20:41
0.1107	1511.50000000	11:20:41
0.1107	138.50000000	11:20:31
0.1107	4.80000000	11:20:17
0.1107	439.00000000	11:17:54
0.1107	96.30000000	11:14:50
0.1106	1539.90000000	11:14:21
0.1106	4689.60000000	11:14:21
0.1107	605.80000000	11:14:21
0.1107	550.00000000	11:14:21
0.1107	12774.60000000	11:14:21
0.1107	1896.70000000	11:14:21
0.1107	851.60000000	11:14:21
0.1107	1650.00000000	11:14:21
0.1107	914.00000000	11:14:21
0.1107	736.00000000	11:14:21
0.1107	3843.80000000	11:14:21
0.1107	914.00000000	11:14:21
0.1107	2251.40000000	11:10:03
0.1107	300.00000000	11:09:57
0.1107	490.90000000	11:09:28
0.1107	546.70000000	11:09:21
0.1107	1064.00000000	11:09:20
0.1107	35.80000000	11:09:09
0.1107	451.80000000	11:07:36
0.1107	914.00000000	11:06:21
0.1108	708.50000000	11:06:11
0.1108	475.90000000	11:05:17
0.1106	8516.40000000	11:04:01
0.1105	1064.00000000	11:03:20
0.1104	10.00000000	11:01:41
0.1105	40.60000000	11:01:20
0.1105	2516.30000000	11:00:51
0.1105	3843.80000000	11:00:51
0.1105	1952.50000000	11:00:51
0.1105	10822.10000000	11:00:51
0.1105	914.00000000	11:00:50
0.1106	10.00000000	10:59:52

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.13%	Объем 4,688,096
Хай 0.1130	Лоу 0.1092
7 Дней
Изменения -6.33%	Объем 100,168,030
Хай 0.1335	Лоу 0.1072
30 Дней
Изменения +22.41%	Объем 646,094,350
Хай 0.1432	Лоу 0.0898

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15